AMC
7====11
(6.18secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	3.39	3.12	3.15	3.30	10,715	3.24	3.130722	Buy	1
05/02/2024	3.22	2.97	3.04	3.13	10,715	3.09	3.124059	Out	2
05/01/2024	3.07	2.84	2.92	2.97	10,715	2.95	3.144622	Out	3
04/30/2024	3.03	2.92	3.02	2.93	10,715	2.97	3.216502	Out	4
04/29/2024	3.35	2.96	3.33	3.03	10,715	3.17	3.284713	U1	5
04/26/2024	3.49	3.22	3.28	3.41	11,081	3.35	3.315831	U1	6
04/25/2024	3.28	3.10	3.15	3.28	11,081	3.21	3.232102	U1	7
04/24/2024	3.50	3.17	3.38	3.28	11,453	3.33	3.19193	U1	8
04/23/2024	3.55	3.36	3.40	3.39	11,554	3.41	3.116776	U1	9
04/22/2024	3.49	3.00	3.20	3.42	10,676	3.29	2.951381	U1	10
04/19/2024	3.30	2.83	2.89	3.16	9,865	3.04	2.822468	U1	11
04/18/2024	3.00	2.76	2.99	2.92	10,068	2.93	2.7417	U1	12
04/17/2024	3.03	2.82	2.94	2.98	9,961	2.95	2.731153	U1	13
04/16/2024	2.89	2.38	2.44	2.72	9,961	2.60	2.694458	Out	14
04/15/2024	2.68	2.46	2.67	2.47	9,961	2.57	2.766754	Out	15
04/12/2024	2.78	2.61	2.76	2.65	9,961	2.70	2.846751	Out	16
04/11/2024	2.89	2.73	2.89	2.80	9,961	2.83	2.915021	Out	17
04/10/2024	2.91	2.77	2.90	2.83	9,961	2.86	2.968839	Out	18
04/09/2024	3.02	2.95	2.97	2.97	9,961	2.97	3.021748	Out	19
04/08/2024	3.05	2.95	3.04	2.95	9,961	3.00	3.055718	Out	20
04/05/2024	3.05	2.95	3.01	3.01	9,961	3.01	3.214363	Out	21
04/04/2024	3.15	2.98	3.02	3.00	9,961	3.03	3.401929	Out	22
04/03/2024	3.12	2.94	3.12	3.02	9,961	3.06	3.517678	Out	23
04/02/2024	3.21	3.06	3.18	3.10	9,961	3.14	3.657341	Out	24
04/01/2024	3.77	3.12	3.74	3.14	9,961	3.44	3.769726	Out	25
03/28/2024	3.96	3.65	3.84	3.72	9,961	3.79	3.973486	D1	26
03/27/2024	4.37	4.07	4.13	4.34	11,122	4.23	4.171232	D1	27
03/26/2024	4.30	4.06	4.14	4.07	11,122	4.13	4.166475	Out	28
03/25/2024	4.24	4.06	4.11	4.09	11,122	4.12	4.205973	Out	29
03/22/2024	4.18	4.06	4.17	4.08	11,122	4.12	4.267937	Out	30
03/21/2024	4.30	4.15	4.25	4.20	11,122	4.22	4.316129	Out	31
03/20/2024	4.28	4.15	4.25	4.25	11,122	4.24	4.325961	Out	32
03/19/2024	4.41	4.24	4.35	4.27	11,122	4.32	4.346025	D1	33
03/18/2024	4.49	4.36	4.43	4.39	11,380	4.41	4.351106	D1	34
03/15/2024	4.54	4.20	4.20	4.44	11,380	4.34	4.341135	Out	35
03/14/2024	4.38	4.17	4.37	4.27	11,380	4.30	4.390336	Out	36
03/13/2024	4.45	4.30	4.32	4.36	11,380	4.35	4.483361	Out	37
03/12/2024	4.41	4.27	4.38	4.34	11,380	4.35	4.509763	Out	38
03/11/2024	4.50	4.25	4.30	4.36	11,380	4.34	4.499947	D1	39
03/08/2024	4.78	4.24	4.68	4.30	12,048	4.50	4.485634	D1	40
03/07/2024	4.90	4.52	4.60	4.60	11,943	4.64	4.460066	D1	41
03/06/2024	4.69	4.40	4.52	4.56	11,895	4.54	4.405869	D1	42
03/05/2024	4.55	4.21	4.23	4.50	11,895	4.37	4.544451	Out	43
03/04/2024	4.39	4.12	4.36	4.32	11,895	4.31	4.586846	Out	44
03/01/2024	4.50	4.23	4.34	4.36	11,895	4.36	4.617963	Out	45
02/29/2024	4.75	4.22	4.46	4.32	11,895	4.42	4.632102	D1	46
02/28/2024	5.10	4.75	4.93	4.99	12,940	4.95	4.693288	D1	47
02/27/2024	4.85	4.49	4.49	4.81	12,525	4.66	4.552413	D1	48
02/26/2024	4.61	4.37	4.46	4.45	12,525	4.47	4.54136	Out	49
02/23/2024	4.54	4.28	4.39	4.44	12,525	4.41	4.611763	Out	50
02/22/2024	4.69	4.36	4.66	4.42	12,525	4.53	4.716749	Out	51
02/21/2024	4.82	4.51	4.59	4.57	12,525	4.61	4.743531	U1	52
02/20/2024	4.81	4.55	4.76	4.66	13,130	4.70	4.699094	U1	53
02/16/2024	4.95	4.62	4.77	4.83	13,293	4.80	4.649067	U1	54
02/15/2024	5.05	4.76	4.80	4.89	13,048	4.87	4.530127	U1	55
02/14/2024	4.87	4.47	4.62	4.80	12,206	4.70	4.395894	U1	56
02/13/2024	4.68	4.27	4.37	4.49	12,396	4.44	4.264402	U1	57
02/12/2024	4.72	4.31	4.38	4.56	11,907	4.49	4.133254	U1	58
02/09/2024	4.49	4.10	4.15	4.38	11,118	4.28	3.989212	U1	59
02/08/2024	4.16	3.94	3.98	4.09	10,711	4.04	3.919113	U1	60
02/07/2024	4.08	3.84	4.08	3.94	10,856	3.99	3.924356	U1	61
02/06/2024	4.16	3.59	3.65	4.07	10,856	3.86	3.951942	Out	62
02/05/2024	3.98	3.60	3.97	3.67	10,856	3.81	4.00648	Out	63
02/02/2024	4.06	3.93	4.04	4.01	10,856	4.01	4.104122	Out	64
02/01/2024	4.15	4.02	4.10	4.06	10,856	4.08	4.130699	Out	65
01/31/2024	4.32	4.03	4.12	4.05	10,856	4.11	4.139047	Out	66
01/30/2024	4.23	4.08	4.23	4.11	10,856	4.16	4.169166	Out	67
01/29/2024	4.27	3.98	4.11	4.27	10,856	4.17	4.2385	Out	68
01/26/2024	4.26	4.06	4.12	4.07	10,856	4.12	4.333636	Out	69
01/25/2024	4.23	4.07	4.13	4.08	10,856	4.12	4.395404	Out	70
01/24/2024	4.44	4.11	4.40	4.13	10,856	4.27	4.408577	D1	71
01/23/2024	4.72	4.33	4.53	4.33	11,394	4.46	4.366156	D1	72
01/22/2024	4.81	4.43	4.60	4.48	11,470	4.57	4.345066	D1	73
01/19/2024	4.53	4.30	4.50	4.51	11,381	4.47	4.353327	D1	74
01/18/2024	4.44	4.08	4.15	4.43	11,381	4.28	4.408581	Out	75
01/17/2024	4.26	4.01	4.07	4.11	11,381	4.11	4.578832	Out	76
01/16/2024	4.54	4.13	4.54	4.21	11,381	4.36	4.759016	Out	77
01/12/2024	4.79	4.47	4.67	4.56	11,381	4.62	4.938057	Out	78
01/11/2024	4.87	4.64	4.86	4.70	11,381	4.77	5.047922	Out	79
01/10/2024	5.05	4.71	5.05	4.91	11,381	4.95	5.187197	Out	80
01/09/2024	5.30	5.03	5.24	5.04	11,381	5.15	5.440533	Out	81
01/08/2024	5.42	5.09	5.14	5.29	11,381	5.23	5.576878	Out	82
01/05/2024	5.28	5.08	5.26	5.17	11,381	5.20	5.716759	Out	83
01/04/2024	5.60	5.25	5.56	5.30	11,381	5.43	5.901249	Out	84
01/03/2024	6.07	5.55	6.05	5.58	11,381	5.81	6.055531	Out	85
01/02/2024	6.33	6.01	6.09	6.11	11,381	6.12	6.162416	D1	86
12/29/2023	6.23	6.06	6.20	6.12	11,542	6.16	6.149203	D1	87
12/28/2023	6.50	6.14	6.18	6.21	11,592	6.24	6.157944	D1	88
12/27/2023	6.26	6.04	6.11	6.16	11,592	6.14	6.215693	Out	89
12/26/2023	6.19	5.96	6.08	6.11	11,592	6.09	6.310387	Out	90
12/22/2023	6.20	5.96	6.05	6.10	11,592	6.08	6.39914	Out	91
12/21/2023	6.38	5.93	6.33	6.07	11,592	6.18	6.532174	Out	92
12/20/2023	6.70	6.17	6.69	6.17	11,592	6.43	6.692673	Out	93
12/19/2023	6.82	6.63	6.78	6.74	11,592	6.75	6.760264	Out	94
12/18/2023	6.84	6.47	6.66	6.74	11,592	6.68	6.78582	Out	95
12/15/2023	6.81	6.62	6.79	6.65	11,592	6.72	6.822608	Out	96
12/14/2023	7.22	6.67	6.94	6.71	11,592	6.86	6.873156	Out	97
12/13/2023	6.92	6.50	6.77	6.81	11,592	6.76	6.859234	Out	98
12/12/2023	7.15	6.70	7.14	6.72	11,592	6.93	6.91264	Mixed	99
12/11/2023	7.12	6.73	6.86	7.11	11,592	6.97	6.98666	Out	100
12/08/2023	7.04	6.79	6.82	6.93	11,592	6.89	7.054929	Out	101
12/07/2023	6.92	6.71	6.79	6.82	11,592	6.81	7.005174	Out	102
12/06/2023	7.15	6.77	7.07	6.79	11,592	6.94	7.007144	D1	103
12/05/2023	7.45	6.88	7.42	7.02	12,512	7.20	7.033943	D1	104
12/04/2023	7.54	6.81	6.87	7.49	11,991	7.18	6.958257	D1	105
12/01/2023	6.99	6.53	6.66	6.86	11,991	6.76	6.879217	Out	106
11/30/2023	7.18	6.64	7.15	6.65	11,991	6.90	6.915637	D1	107
11/29/2023	7.34	6.86	6.95	7.17	12,287	7.07	6.905178	D1	108
11/28/2023	6.80	6.53	6.73	6.70	12,287	6.70	6.813662	Out	109
11/27/2023	6.89	6.67	6.88	6.80	12,287	6.82	6.9306	Out	110
11/24/2023	7.03	6.82	6.97	6.90	12,287	6.93	7.025636	Out	111
11/22/2023	7.11	6.60	6.72	6.99	12,287	6.85	7.161337	Out	112
11/21/2023	7.09	6.52	7.07	6.65	12,287	6.84	7.412186	Out	113
11/20/2023	7.52	7.15	7.50	7.16	12,287	7.33	7.740347	Out	114
11/17/2023	7.50	7.26	7.42	7.43	12,287	7.41	7.822753	Out	115
11/16/2023	7.85	7.36	7.84	7.39	12,287	7.61	7.97263	Out	116
11/15/2023	8.30	7.77	8.18	7.89	12,287	8.03	8.272848	Out	117
11/14/2023	8.25	7.78	8.18	8.07	12,287	8.09	8.551898	Out	118
11/13/2023	7.96	7.61	7.95	7.90	12,287	7.88	8.842873	Out	119
11/10/2023	8.45	7.84	8.42	8.01	12,287	8.19	9.263116	Out	120
11/09/2023	9.37	8.02	8.18	8.71	12,287	8.53	9.729543	Out	121
11/08/2023	10.36	9.96	10.30	10.09	12,287	10.18	10.62266	Out	122
11/07/2023	11.03	10.11	10.98	10.22	12,287	10.59	10.68295	U1	123
11/06/2023	11.43	10.76	11.00	10.95	12,437	11.02	10.63005	U1	124
11/03/2023	11.30	10.53	10.64	10.72	12,171	10.76	10.34005	U1	125
11/02/2023	10.67	10.21	10.22	10.49	11,637	10.38	10.02233	U1	126
11/01/2023	10.80	10.01	10.76	10.03	12,391	10.40	9.828347	U1	127
10/31/2023	10.69	9.96	10.00	10.68	11,556	10.34	9.629172	U1	128
10/30/2023	10.01	9.24	9.29	9.96	11,167	9.63	9.411721	U1	129
10/27/2023	9.66	9.13	9.27	9.15	11,167	9.27	9.327133	Out	130
10/26/2023	9.47	9.08	9.34	9.23	11,167	9.28	9.312658	Out	131
10/25/2023	9.54	9.08	9.42	9.28	11,167	9.34	9.330235	Mixed	132
10/24/2023	9.96	9.19	9.34	9.33	11,167	9.41	9.385045	Mixed	133
10/23/2023	9.62	8.91	9.37	9.16	11,167	9.26	9.431936	Out	134
10/20/2023	9.70	9.00	9.13	9.08	11,167	9.19	9.428573	Out	135
10/19/2023	9.83	8.97	9.30	9.36	11,167	9.35	9.647725	Out	136
10/18/2023	10.22	9.16	9.82	9.16	11,167	9.56	9.97535	Out	137
10/17/2023	10.26	9.15	9.17	9.86	11,167	9.58	10.06569	Out	138
10/16/2023	9.54	8.96	9.23	9.33	11,167	9.27	10.12383	Out	139
10/13/2023	10.84	9.34	10.74	9.50	11,167	10.11	10.11466	U1	140
10/12/2023	11.17	10.21	10.64	11.00	11,510	10.78	9.791906	U1	141
10/11/2023	10.52	9.81	10.00	10.42	10,958	10.20	9.351394	U1	142
10/10/2023	10.38	9.62	9.91	9.92	10,848	9.94	9.016604	U1	143
10/09/2023	9.86	9.06	9.12	9.82	10,229	9.47	8.68712	U1	144
10/06/2023	9.43	8.21	8.26	9.26	9,169	8.78	8.385629	U1	145
10/05/2023	8.83	8.16	8.25	8.30	9,213	8.35	8.135513	U1	146
10/04/2023	8.50	7.73	7.88	8.34	8,671	8.11	7.972024	U1	147
10/03/2023	8.28	7.84	8.11	7.85	9,003	8.01	7.898992	U1	148
10/02/2023	8.40	7.77	8.06	8.15	8,826	8.10	7.914022	U1	149
09/29/2023	8.31	7.84	7.84	7.99	8,801	7.97	7.885479	U1	150
09/28/2023	7.79	7.31	7.50	7.79	8,801	7.61	7.842007	Out	151
09/27/2023	8.10	7.50	7.95	7.57	8,801	7.77	7.908807	Out	152
09/26/2023	8.46	7.77	8.08	7.91	8,801	8.03	8.011635	Mixed	153
09/25/2023	8.50	7.46	7.69	8.14	8,801	7.94	7.979502	Out	154
09/22/2023	8.09	7.59	7.77	7.62	8,801	7.74	7.992935	Out	155
09/21/2023	8.34	7.69	8.11	7.70	8,801	7.94	8.075193	Out	156
09/20/2023	8.69	7.97	8.05	8.16	8,801	8.18	8.250729	Out	157
09/19/2023	8.37	7.33	7.70	8.25	8,801	7.93	8.164569	Out	158
09/18/2023	8.32	7.68	8.25	7.80	8,801	8.02	8.066154	U1	159
09/15/2023	8.54	7.88	8.09	8.36	8,937	8.22	7.964585	U1	160
09/14/2023	9.10	8.05	8.91	8.14	9,047	8.54	7.857946	U1	161
09/13/2023	8.35	7.38	7.57	8.24	8,664	7.89	7.747713	U1	162
09/12/2023	8.14	7.22	7.38	7.57	8,664	7.54	8.600689	Out	163
09/11/2023	7.64	7.05	7.42	7.34	8,664	7.37	9.22511	Out	164
09/08/2023	8.00	7.10	7.96	7.18	8,664	7.56	9.852279	Out	165
09/07/2023	8.38	7.71	8.25	8.12	8,664	8.14	10.81238	Out	166
09/06/2023	11.70	8.43	11.70	8.62	8,664	10.13	11.69998	D1	167
09/05/2023	13.76	12.64	13.00	13.64	11,206	13.28	12.42765	D1	168
09/01/2023	13.23	12.12	12.68	13.10	10,736	12.82	12.21016	D1	169
08/31/2023	13.90	12.55	13.90	12.55	11,313	13.23	12.26977	D1	170
08/30/2023	13.64	10.73	11.10	12.73	11,313	12.01	12.51643	Out	171
08/29/2023	11.70	10.72	11.24	10.91	11,313	11.12	13.96868	Out	172
08/28/2023	12.35	11.05	11.99	11.07	11,313	11.59	15.93042	Out	173
08/25/2023	14.45	12.40	13.44	12.43	11,313	13.10	19.11373	Out	174
08/24/2023	16.60	13.33	16.31	14.37	11,313	15.21	22.21084	Out	175
08/23/2023	22.00	19.40	19.50	19.60	11,313	19.93	26.96958	Out	176
08/22/2023	27.44	21.71	27.35	22.50	11,313	24.81	30.74606	Out	177
08/21/2023	35.56	26.91	35.29	27.53	11,313	31.35	32.68922	D1	178
08/18/2023	36.97	34.06	35.82	36.09	12,863	35.81	32.10889	D1	179
08/17/2023	35.82	32.12	32.38	35.65	12,268	34.00	33.57726	D1	180
08/16/2023	33.88	30.62	32.47	33.09	12,268	32.60	33.91071	Out	181
08/15/2023	33.53	29.12	30.79	32.47	12,268	31.53	34.80486	Out	182
08/14/2023	32.12	28.06	29.38	29.91	12,268	29.79	37.08907	Out	183
08/11/2023	46.59	43.32	43.32	46.41	12,268	44.90	45.05584	Out	184
08/10/2023	45.00	43.24	43.68	43.94	12,268	43.91	44.84716	Out	185
08/09/2023	45.53	42.88	44.91	43.24	12,268	44.12	44.68752	U1	186
08/08/2023	48.18	44.03	48.18	44.91	12,563	46.40	44.44822	U1	187
08/07/2023	46.59	44.21	44.47	45.18	12,097	45.01	43.74549	U1	188
08/04/2023	44.82	42.53	43.32	43.50	12,048	43.50	43.06566	U1	189
08/03/2023	43.94	41.82	42.26	43.32	11,908	42.82	42.49399	U1	190
08/02/2023	43.06	41.29	42.79	42.35	11,908	42.44	42.47547	D1	191
08/01/2023	45.62	42.71	43.50	43.50	12,267	43.72	42.97001	D1	192
07/31/2023	44.82	40.93	41.12	43.85	12,267	42.62	43.86632	Out	193
07/28/2023	41.21	39.88	41.12	40.94	12,267	40.87	47.95049	Out	194
07/27/2023	45.44	39.79	45.09	39.88	12,267	42.53	46.64746	Out	195
07/26/2023	46.32	43.32	45.44	44.74	12,267	45.00	46.65446	Out	196
07/25/2023	48.35	44.38	47.29	45.18	12,267	46.28	46.39553	U1	197
07/24/2023	54.97	42.97	51.53	51.62	10,291	50.71	46.04423	U1	198
07/21/2023	39.53	37.81	38.29	38.82	10,231	38.60	38.48252	U1	199
07/20/2023	38.56	37.32	38.21	38.21	10,231	38.12	38.48805	Out	200
07/19/2023	38.82	37.76	38.38	38.56	10,231	38.41	38.75661	Out	201
07/18/2023	40.06	37.68	38.38	38.03	10,231	38.43	38.87966	Out	202
07/17/2023	38.74	37.68	38.29	38.56	10,231	38.35	38.81502	U1	203
07/14/2023	40.32	37.94	40.15	38.21	10,450	39.16	38.51881	U1	204
07/13/2023	39.88	38.78	39.09	39.18	10,356	39.20	38.27857	U1	205
07/12/2023	39.44	38.38	39.09	38.82	10,333	38.94	37.93415	U1	206
07/11/2023	39.18	37.53	37.94	38.74	10,228	38.34	37.81865	U1	207
07/10/2023	37.85	36.79	36.88	37.41	10,228	37.21	37.91424	Out	208
07/07/2023	38.43	37.06	38.03	37.06	10,228	37.61	38.17327	Out	209
07/06/2023	38.21	36.97	37.24	37.85	10,228	37.56	38.30474	Out	210
07/05/2023	39.18	37.24	39.18	37.50	10,228	38.29	38.31998	U1	211
07/03/2023	40.59	38.12	38.74	39.18	10,370	39.09	37.97965	U1	212
06/30/2023	38.82	37.50	38.21	38.82	10,417	38.40	37.49817	U1	213
06/29/2023	39.09	36.88	38.47	39.00	10,393	38.49	37.12044	U1	214
06/28/2023	40.15	36.00	36.09	38.91	10,067	37.69	36.75166	U1	215
06/27/2023	36.62	35.38	36.00	36.18	10,067	36.06	36.95443	Out	216
06/26/2023	36.44	35.38	36.00	35.56	10,067	35.82	37.77026	Out	217
06/23/2023	36.62	35.38	36.35	35.38	10,067	35.91	38.8253	Out	218
06/22/2023	37.76	35.91	37.50	36.79	10,067	37.04	39.77738	Out	219
06/21/2023	40.94	39.71	40.59	39.97	10,067	40.29	41.8682	Out	220
06/20/2023	41.74	39.62	41.38	40.50	10,067	40.85	42.60791	Out	221
06/16/2023	42.62	41.21	42.53	41.47	10,067	41.97	42.91705	Out	222
06/15/2023	42.79	41.29	42.79	42.00	10,067	42.28	42.91096	U1	223
06/14/2023	44.82	42.53	44.74	43.24	10,505	43.88	42.68902	U1	224
06/13/2023	45.44	42.53	42.88	44.12	10,064	43.66	42.26989	U1	225
06/12/2023	43.06	41.82	42.18	42.26	10,022	42.30	41.45256	U1	226
06/09/2023	42.53	41.03	41.03	42.09	9,833	41.63	41.23489	U1	227
06/08/2023	41.74	39.88	41.21	41.29	9,938	41.10	41.03443	U1	228
06/07/2023	42.00	40.68	42.00	41.74	9,749	41.69	40.85243	U1	229
06/06/2023	42.09	40.15	40.50	40.94	9,728	40.85	40.43924	U1	230
06/05/2023	41.21	40.15	41.03	40.85	9,728	40.85	40.47889	U1	231
06/02/2023	41.21	39.97	40.85	40.15	9,728	40.53	40.65038	Out	232
06/01/2023	41.12	39.44	39.79	40.15	9,728	40.07	41.07514	Out	233
05/31/2023	40.66	38.65	40.37	39.71	9,728	39.91	41.82567	Out	234
05/30/2023	42.13	39.71	41.82	40.85	9,728	41.20	42.66866	Out	235
05/26/2023	42.79	40.85	41.91	40.94	9,728	41.56	43.38506	Out	236
05/25/2023	43.50	40.76	43.50	41.47	9,728	42.37	43.84621	Out	237
05/24/2023	44.82	42.35	44.12	43.06	9,728	43.59	44.40191	D1	238
05/23/2023	45.35	43.94	44.91	44.38	10,082	44.65	44.60848	D1	239
05/22/2023	45.97	43.76	44.38	45.18	10,000	44.81	44.56575	D1	240
05/19/2023	44.91	43.76	44.91	44.38	10,000	44.54	44.64331	Out	241
05/18/2023	45.53	44.03	44.82	44.74	10,000	44.78	44.96852	Out	242
05/17/2023	45.44	42.97	43.85	45.00	10,000	44.35	45.49123	Out	243
05/16/2023	45.35	43.59	45.00	43.76	10,000	44.41	46.4604	Out	244
05/15/2023	46.24	44.38	45.00	45.35	10,000	45.22	47.79534	Out	245
05/12/2023	46.94	44.78	46.50	45.88	10,000	46.08	49.09006	Out	246
05/11/2023	48.35	45.79	47.82	47.12	10,000	47.34	50.55258	Out	247
05/10/2023	49.50	47.60	49.41	48.44	10,000	48.80	51.31683	Out	248
05/09/2023	52.50	48.79	51.26	48.88	10,000	50.26	51.7374	Out	249
05/08/2023	53.21	50.82	51.44	52.06	10,000	51.84	52.10398	Out	250
05/05/2023	53.91	49.94	53.82	51.97	10,000	52.57	52.17456		251
05/04/2023	53.38	50.47	51.53	52.24	10,000	51.90	51.90442		252

51.52942|-0.94|10.81635|-0.70|

4.405873|-1.04|-1.54|3.12|
-------------
3.2350001335144---3.130722
-------------

----22---
3.3--45.2576382307715--69.4365475253125--13293.03--52.2353
3.30:Stab:35:Pote:-41.96:Comp:103:Retu:9:Pote:-41.96:Pote2:274%:Pote3:920%:Target:3.12:Ahead:103
103

17913468.00:VolPerc:1:Move::Move1:
3.30:Stab:35:Pote:-1271.515:Comp:103:Retu:9:Pote:-1271.515:Pote2:274:Pote3:455:Target:3.12:Ahead:103
173.532992976376

17913468.00:VolPerc:1:Move::Move1::Over:174:C_Cur_Beat:103:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/22/2023	05/24/2023	2	$44.81	$43.59	-3%	$9,728	-3%	12%
06/05/2023	06/15/2023	10	$40.85	$42.28	3%	$10,067	1%	18%
06/28/2023	07/05/2023	7	$37.69	$38.29	2%	$10,228	2%	27%
07/11/2023	07/17/2023	6	$38.34	$38.35	0%	$10,231	2%	29%
07/21/2023	07/25/2023	4	$38.60	$46.28	20%	$12,267	23%	24%
08/01/2023	08/02/2023	1	$43.72	$42.44	-3%	$11,908	19%	36%
08/03/2023	08/09/2023	6	$42.82	$44.12	3%	$12,268	23%	37%
08/17/2023	08/21/2023	4	$34.00	$31.35	-8%	$11,313	13%	44%
08/31/2023	09/06/2023	6	$13.23	$10.13	-23%	$8,664	-13%	61%
09/13/2023	09/18/2023	5	$7.89	$8.02	2%	$8,801	-12%	72%
09/29/2023	10/13/2023	14	$7.97	$10.11	27%	$11,167	12%	91%
10/30/2023	11/07/2023	8	$9.63	$10.59	10%	$12,287	23%	102%
11/29/2023	11/30/2023	1	$7.07	$6.90	-2%	$11,991	20%	106%
12/04/2023	12/06/2023	2	$7.18	$6.94	-3%	$11,592	16%	102%
12/28/2023	01/02/2024	5	$6.24	$6.12	-2%	$11,381	14%	102%
01/19/2024	01/24/2024	5	$4.47	$4.27	-5%	$10,856	9%	100%
02/07/2024	02/21/2024	14	$3.99	$4.61	15%	$12,525	25%	116%
02/27/2024	02/29/2024	2	$4.66	$4.42	-5%	$11,895	19%	109%
03/06/2024	03/11/2024	5	$4.54	$4.34	-4%	$11,380	14%	106%
03/18/2024	03/19/2024	1	$4.41	$4.32	-2%	$11,122	11%	103%
03/27/2024	03/28/2024	1	$4.23	$3.79	-10%	$9,961	-0%	91%
04/17/2024	04/29/2024	12	$2.95	$3.17	8%	$10,715	7%	101%
05/03/2024	05/03/2024	0	$3.24	$3.30	2%	$10,931	9%	103%