AMD
3====15

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	157.70	153.66	156.32	154.43	19,519	155.48	149.2231	Hold	1
05/06/2024	156.65	151.26	153.10	155.78	19,331	154.28	150.6699	Buy	2
05/03/2024	150.79	147.24	148.75	150.60	19,331	149.45	151.3801	Out	3
05/02/2024	147.62	141.16	145.51	146.16	19,331	145.35	152.4062	Out	4
05/01/2024	151.37	142.14	148.11	144.27	19,331	146.38	153.5408	D1	5
04/30/2024	162.29	158.35	160.63	158.38	21,156	159.78	156.3831	D1	6
04/29/2024	160.77	156.26	159.08	160.20	20,786	159.26	154.4518	D1	7
04/26/2024	158.63	153.43	154.24	157.40	20,306	155.89	152.1364	D1	8
04/25/2024	155.14	146.75	149.15	153.76	20,039	151.29	150.7316	D1	9
04/24/2024	157.66	150.63	156.56	151.74	20,357	154.15	151.5056	D1	10
04/23/2024	153.50	150.35	151.65	152.27	20,357	151.95	153.0624	Out	11
04/22/2024	149.89	145.63	148.15	148.64	20,357	148.18	155.0474	Out	12
04/19/2024	154.25	145.29	151.59	146.64	20,357	149.33	157.4794	Out	13
04/18/2024	156.96	152.32	155.51	155.08	20,357	155.08	160.6498	Out	14
04/17/2024	164.45	153.88	163.97	154.02	20,357	159.05	162.9527	Out	15
04/16/2024	164.88	161.67	162.28	163.46	20,357	163.00	164.786	Out	16
04/15/2024	164.44	158.76	164.43	160.32	20,357	162.12	165.9335	Out	17
04/12/2024	165.70	161.83	164.53	163.28	20,357	163.86	167.4153	D1	18
04/11/2024	170.95	166.55	167.55	170.50	20,987	168.93	168.7351	D1	19
04/10/2024	169.78	164.00	166.71	167.14	20,987	166.91	170.3594	Out	20
04/09/2024	171.60	167.29	170.21	170.78	20,987	170.15	172.5908	Out	21
04/08/2024	171.66	166.82	168.20	169.90	20,987	169.11	174.0842	Out	22
04/05/2024	172.69	165.58	168.10	170.42	20,987	169.22	176.5935	Out	23
04/04/2024	183.02	165.65	182.92	165.83	20,987	174.36	178.7312	Out	24
04/03/2024	182.05	176.70	177.54	180.77	20,987	179.23	180.0815	Out	25
04/02/2024	180.10	174.83	179.47	178.70	20,987	178.54	180.0038	D1	26
04/01/2024	187.24	179.90	180.10	183.34	21,216	182.34	179.5741	D1	27
03/28/2024	183.40	178.30	179.47	180.49	21,110	180.27	178.5704	D1	28
03/27/2024	181.23	175.40	179.96	179.59	21,075	179.29	179.1514	D1	29
03/26/2024	182.60	176.33	179.54	177.87	21,075	178.96	179.2746	Out	30
03/25/2024	182.80	172.00	172.90	178.63	21,075	176.31	179.8974	Out	31
03/22/2024	180.76	175.05	177.21	179.65	21,075	178.26	182.4661	Out	32
03/21/2024	187.69	177.66	185.97	178.68	21,075	182.44	184.5613	Out	33
03/20/2024	182.68	174.00	182.03	179.73	21,075	180.03	186.1304	Out	34
03/19/2024	185.61	177.36	183.16	181.42	21,075	182.02	189.3044	Out	35
03/18/2024	193.50	188.05	193.29	190.65	21,075	191.57	192.9067	Out	36
03/15/2024	193.80	184.48	184.83	191.06	21,075	188.34	194.5372	Out	37
03/14/2024	196.93	184.03	192.92	187.06	21,075	190.15	201.3649	Out	38
03/13/2024	198.83	192.70	198.73	194.79	21,075	196.43	205.3595	Out	39
03/12/2024	202.85	194.27	200.52	202.76	21,075	200.61	208.0517	Out	40
03/11/2024	203.55	196.70	203.01	198.39	21,075	200.51	208.5078	U1	41
03/08/2024	227.30	205.60	213.41	207.39	22,217	212.42	209.4434	U1	42
03/07/2024	213.83	208.22	212.52	211.38	22,139	211.64	205.7656	U1	43
03/06/2024	214.81	207.32	210.43	210.63	21,561	210.71	200.3659	U1	44
03/05/2024	205.33	199.15	200.50	205.13	21,585	202.62	195.872	U1	45
03/04/2024	211.01	203.50	205.16	205.36	21,299	205.93	192.4297	U1	46
03/01/2024	202.72	195.42	197.91	202.64	20,236	199.87	186.791	U1	47
02/29/2024	193.00	179.82	179.82	192.53	19,576	186.25	180.573	U1	48
02/28/2024	176.84	173.59	176.25	176.54	19,576	176.00	177.5529	D1	49
02/27/2024	178.46	172.49	175.92	178.00	19,577	176.46	175.5195	D1	50
02/26/2024	179.84	174.81	178.78	176.01	19,634	177.37	173.8454	D1	51
02/23/2024	183.80	174.55	181.86	176.52	20,228	179.18	173.7531	D1	52
02/22/2024	183.83	172.00	173.20	181.86	19,761	177.66	173.2455	D1	53
02/21/2024	164.90	161.81	162.74	164.29	19,761	163.46	172.1812	Out	54
02/20/2024	171.81	162.00	171.14	165.69	19,761	167.91	173.006	D1	55
02/16/2024	180.33	173.25	177.45	173.87	20,802	176.04	174.2928	D1	56
02/15/2024	180.50	175.26	179.14	176.76	21,030	177.93	173.4395	D1	57
02/14/2024	178.74	172.88	173.47	178.70	20,188	175.99	172.0992	D1	58
02/13/2024	173.17	164.30	167.94	171.54	20,231	169.40	170.962	D1	59
02/12/2024	177.41	170.67	172.68	171.91	20,345	172.88	171.1388	D1	60
02/09/2024	175.10	168.66	171.00	172.48	20,345	171.79	172.0148	Out	61
02/08/2024	172.17	168.60	170.33	169.35	20,345	170.02	173.0278	Out	62
02/07/2024	172.97	168.20	169.47	170.94	20,345	170.33	172.4233	Out	63
02/06/2024	173.88	165.50	173.15	167.88	20,345	170.24	171.0144	D1	64
02/05/2024	180.01	171.11	179.09	174.23	21,232	176.29	171.8723	D1	65
02/02/2024	179.00	173.05	173.79	177.66	21,012	175.82	172.2135	D1	66
02/01/2024	171.14	165.86	169.27	170.48	21,012	169.42	172.6017	Out	67
01/31/2024	171.30	162.56	165.74	167.69	21,012	166.79	175.1105	Out	68
01/30/2024	178.48	169.52	176.13	172.06	21,012	174.06	177.1252	U1	69
01/29/2024	178.89	174.40	178.77	177.83	21,397	177.75	176.392	U1	70
01/26/2024	181.23	174.15	175.29	177.25	21,769	176.74	174.8948	U1	71
01/25/2024	184.92	177.63	183.41	180.33	21,523	181.67	173.1498	U1	72
01/24/2024	180.58	170.56	172.55	178.29	20,331	175.47	169.3211	U1	73
01/23/2024	169.63	164.27	166.50	168.42	20,302	167.29	166.0057	U1	74
01/22/2024	174.72	164.15	174.39	168.18	21,033	170.67	163.7727	U1	75
01/19/2024	174.25	162.20	165.80	174.23	19,637	169.42	160.7655	U1	76
01/18/2024	168.60	158.22	166.20	162.67	19,335	164.09	156.4243	U1	77
01/17/2024	160.64	154.40	158.45	160.17	19,163	158.71	152.7612	U1	78
01/16/2024	159.72	149.98	150.36	158.74	17,692	154.65	150.056	U1	79
01/12/2024	148.75	145.00	148.04	146.56	17,869	147.16	146.8165	U1	80
01/11/2024	150.38	143.69	148.52	148.02	17,931	147.86	144.9528	U1	81
01/10/2024	150.88	146.65	150.07	148.54	18,018	149.13	142.7262	U1	82
01/09/2024	149.86	145.08	145.95	149.26	17,646	147.56	140.2886	U1	83
01/08/2024	147.15	140.15	140.36	146.18	17,310	143.40	138.959	U1	84
01/05/2024	141.01	136.44	136.78	138.58	17,310	138.03	139.8648	Out	85
01/04/2024	137.70	134.00	134.30	136.01	17,310	135.39	141.8996	Out	86
01/03/2024	137.43	133.74	135.71	135.32	17,310	135.54	143.6545	Out	87
01/02/2024	144.40	137.43	144.28	138.58	17,310	141.26	145.1024	U1	88
12/29/2023	151.05	147.20	149.50	147.41	18,230	148.68	145.3603	U1	89
12/28/2023	150.41	145.95	146.80	148.76	17,900	147.91	143.2168	U1	90
12/27/2023	146.25	143.18	144.72	146.07	17,574	145.17	140.5421	U1	91
12/26/2023	143.85	139.92	140.07	143.41	17,107	141.79	139.5589	U1	92
12/22/2023	140.70	138.31	140.48	139.60	17,139	139.86	139.0012	U1	93
12/21/2023	139.98	137.38	138.14	139.91	17,139	138.91	138.9543	Out	94
12/20/2023	139.58	135.37	139.00	135.47	17,139	137.32	138.885	U1	95
12/19/2023	143.47	138.56	138.57	140.15	17,337	139.91	138.9189	U1	96
12/18/2023	139.79	137.65	139.15	138.90	17,368	138.92	137.6554	U1	97
12/15/2023	140.89	137.25	139.52	139.15	17,225	139.25	136.2359	U1	98
12/14/2023	141.82	135.73	138.89	138.00	17,248	138.55	134.3388	U1	99
12/13/2023	139.24	136.03	137.97	138.19	17,176	137.93	131.2512	U1	100
12/12/2023	139.89	131.90	132.25	137.61	16,777	135.25	128.7489	U1	101
12/11/2023	135.04	128.25	130.56	134.41	16,091	132.21	125.8509	U1	102
12/08/2023	131.00	126.89	129.54	128.92	16,023	129.14	123.2608	U1	103
12/07/2023	128.68	119.56	120.79	128.37	15,530	124.42	121.13	U1	104
12/06/2023	122.83	116.38	120.69	116.82	15,530	119.04	119.603	Out	105
12/05/2023	118.49	116.45	117.43	118.38	15,530	117.76	120.6206	Out	106
12/04/2023	119.90	116.37	119.75	118.57	15,530	118.82	121.424	Out	107
12/01/2023	121.40	118.65	119.88	121.39	15,530	120.43	122.233	Out	108
11/30/2023	124.05	119.65	123.61	121.16	15,530	122.21	122.6632	U1	109
11/29/2023	125.73	123.48	123.98	123.85	15,505	124.14	122.526	U1	110
11/28/2023	122.54	120.79	121.98	122.01	15,587	121.89	121.4976	U1	111
11/27/2023	123.89	121.77	122.07	122.65	15,543	122.52	121.3439	U1	112
11/24/2023	123.25	121.54	122.03	122.31	15,569	122.25	120.9046	U1	113
11/22/2023	124.76	119.95	120.00	122.51	15,143	121.62	120.2787	U1	114
11/21/2023	120.65	117.94	120.54	119.16	15,444	119.67	119.5759	U1	115
11/20/2023	121.93	120.07	120.70	121.53	15,329	121.08	119.7342	U1	116
11/17/2023	121.49	118.82	119.64	120.62	15,228	120.14	119.0933	U1	117
11/16/2023	120.73	116.41	117.20	119.83	14,996	118.53	118.3305	U1	118
11/15/2023	120.59	116.87	120.54	118.00	15,235	119.09	117.4469	U1	119
11/14/2023	122.11	119.22	119.70	119.88	14,842	120.08	116.5944	U1	120
11/13/2023	118.68	116.00	118.34	116.79	15,071	117.49	115.0928	U1	121
11/10/2023	119.70	114.03	114.35	118.59	14,423	116.60	114.1325	U1	122
11/09/2023	115.81	113.06	114.10	113.49	14,435	114.01	112.5681	U1	123
11/08/2023	115.32	112.88	113.55	113.59	14,418	113.75	111.0018	U1	124
11/07/2023	114.65	111.22	111.86	113.45	14,201	112.75	107.8485	U1	125
11/06/2023	113.08	110.22	112.60	111.75	14,265	112.00	105.0782	U1	126
11/03/2023	113.39	107.86	109.05	112.25	13,703	110.64	103.2408	U1	127
11/02/2023	109.41	105.91	107.96	107.83	13,730	107.82	101.0034	U1	128
11/01/2023	108.15	98.50	98.58	108.04	12,518	103.32	98.86401	U1	129
10/31/2023	98.82	94.07	96.24	98.50	12,335	97.06	96.52106	U1	130
10/30/2023	97.04	94.70	96.14	96.18	12,335	96.06	97.31533	Out	131
10/27/2023	97.35	94.59	95.80	96.43	12,335	96.07	98.18841	Out	132
10/26/2023	97.52	93.12	95.99	93.67	12,335	94.99	99.59043	Out	133
10/25/2023	101.03	95.23	100.42	96.06	12,335	98.20	101.17	Out	134
10/24/2023	101.79	99.38	100.97	101.67	12,335	101.07	102.1155	Out	135
10/23/2023	102.42	99.32	100.81	100.01	12,335	100.56	102.7263	Out	136
10/20/2023	104.34	101.44	102.28	101.81	12,335	102.33	103.6975	Out	137
10/19/2023	105.60	101.84	103.81	102.40	12,335	103.31	104.6767	Out	138
10/18/2023	104.78	101.74	103.38	102.17	12,335	102.94	105.965	Out	139
10/17/2023	106.29	101.66	103.54	105.14	12,335	104.22	107.071	Out	140
10/16/2023	107.48	105.03	105.42	106.46	12,335	106.04	107.8733	Out	141
10/13/2023	108.97	104.75	108.65	105.09	12,335	106.87	107.9189	U1	142
10/12/2023	111.31	107.51	108.40	108.79	12,501	108.87	107.3893	U1	143
10/11/2023	110.10	106.93	109.14	108.31	12,582	108.65	106.0758	U1	144
10/10/2023	110.12	106.40	107.49	109.01	12,347	108.25	104.868	U1	145
10/09/2023	107.31	104.79	106.01	106.97	12,378	106.34	103.3977	U1	146
10/06/2023	107.87	102.03	102.16	107.24	11,878	104.78	102.8451	U1	147
10/05/2023	103.74	100.27	103.41	102.91	12,012	102.77	102.5375	U1	148
10/04/2023	104.40	100.34	100.65	104.07	11,815	102.36	102.0315	U1	149
10/03/2023	103.29	99.17	101.80	100.08	11,815	101.04	101.1407	U1	150
10/02/2023	103.71	101.70	102.21	103.27	12,024	102.73	100.3906	U1	151
09/29/2023	104.94	102.56	104.69	102.82	12,017	103.75	99.33189	U1	152
09/28/2023	104.20	97.76	97.94	102.76	11,468	100.56	97.87941	U1	153
09/27/2023	99.23	96.35	96.82	98.07	11,408	97.56	96.94299	U1	154
09/26/2023	97.83	95.27	96.50	95.96	11,408	96.34	97.84987	Out	155
09/25/2023	97.45	94.46	95.95	97.38	11,408	96.43	98.74033	Out	156
09/22/2023	98.42	95.61	96.92	96.20	11,408	96.71	99.65508	Out	157
09/21/2023	98.87	95.84	98.60	96.11	11,408	97.35	101.2862	Out	158
09/20/2023	103.94	100.28	102.36	100.34	11,408	101.60	103.2826	Out	159
09/19/2023	102.86	100.70	101.75	101.61	11,408	101.71	104.2084	Out	160
09/18/2023	102.99	99.45	100.82	102.37	11,408	101.47	104.7264	Out	161
09/15/2023	106.76	101.28	106.07	101.49	11,408	103.86	105.5698	D1	162
09/14/2023	109.15	106.22	108.43	106.63	11,831	107.58	106.3969	D1	163
09/13/2023	108.74	104.83	105.10	107.71	11,702	106.53	106.1563	D1	164
09/12/2023	106.74	103.18	104.20	105.31	11,702	104.82	106.8139	Out	165
09/11/2023	107.51	103.00	107.32	105.32	11,702	105.96	107.8251	Out	166
09/08/2023	109.74	105.75	107.02	106.09	11,702	106.95	108.3105	Out	167
09/07/2023	107.69	105.09	106.14	106.59	11,702	106.37	108.0568	U1	168
09/06/2023	111.33	108.22	110.56	109.28	12,187	109.87	107.9571	U1	169
09/05/2023	111.82	106.30	109.00	110.78	12,040	109.61	106.9536	U1	170
09/01/2023	110.06	106.61	107.00	109.45	11,630	108.26	105.503	U1	171
08/31/2023	108.06	104.86	106.19	105.72	11,726	106.12	104.0413	U1	172
08/30/2023	107.67	104.50	105.40	106.59	11,664	106.03	104.3996	U1	173
08/29/2023	106.57	101.79	102.11	105.92	11,664	104.07	104.6364	Out	174
08/28/2023	104.07	100.89	103.47	102.61	11,664	102.85	105.1009	Out	175
08/25/2023	104.12	99.58	101.17	102.25	11,664	101.76	105.79	Out	176
08/24/2023	111.64	100.87	111.06	101.80	11,664	106.37	106.3729	D1	177
08/23/2023	110.08	105.00	105.65	109.43	11,792	107.54	106.3041	D1	178
08/22/2023	109.72	104.85	109.40	105.66	11,792	107.45	106.5308	Mixed	179
08/21/2023	108.54	105.67	106.20	108.22	11,792	107.17	107.3816	Out	180
08/18/2023	106.07	101.68	102.40	105.45	11,792	103.91	107.7541	Out	181
08/17/2023	107.85	104.10	107.62	104.44	11,792	106.01	108.6253	Out	182
08/16/2023	110.44	106.98	110.09	107.19	11,792	108.66	109.7121	D1	183
08/15/2023	113.18	110.17	111.99	111.35	12,118	111.67	110.2375	D1	184
08/14/2023	111.99	105.42	106.75	111.98	12,118	109.15	110.6427	Out	185
08/11/2023	109.07	106.48	108.85	107.57	12,118	108.07	112.3988	Out	186
08/10/2023	113.89	109.47	111.30	110.23	12,118	111.07	114.064	Out	187
08/09/2023	113.15	108.78	112.89	110.47	12,118	111.44	113.8592	Out	188
08/08/2023	115.46	111.41	114.94	113.23	12,118	113.87	114.1908	D1	189
08/07/2023	119.08	115.49	116.36	116.81	12,326	116.82	114.5437	D1	190
08/04/2023	118.85	113.96	114.48	115.82	12,299	115.57	114.1578	D1	191
08/03/2023	114.96	108.95	108.95	113.15	12,299	111.35	113.7837	D1	192
08/02/2023	119.50	107.38	119.49	109.35	12,989	114.09	113.9823	D1	193
08/01/2023	118.19	113.16	114.26	117.60	12,636	115.85	113.5282	D1	194
07/31/2023	114.68	112.35	114.16	114.40	12,477	114.03	112.53	D1	195
07/28/2023	114.86	112.44	113.38	112.96	12,518	113.33	111.8702	D1	196
07/27/2023	115.08	110.51	111.79	111.10	12,518	111.89	111.3285	Mixed	197
07/26/2023	112.36	109.30	111.91	110.09	12,518	110.94	111.4096	Out	198
07/25/2023	114.05	111.00	111.14	113.00	12,518	112.22	113.1327	Out	199
07/24/2023	111.31	108.55	110.62	110.61	12,518	110.39	113.9817	Out	200
07/21/2023	112.30	109.54	110.97	110.95	12,518	110.95	114.9509	Out	201
07/20/2023	115.05	109.24	114.96	110.25	12,518	112.45	116.4034	D1	202
07/19/2023	121.67	115.55	121.30	116.43	13,128	118.78	117.1603	D1	203
07/18/2023	118.43	115.19	117.55	117.93	13,171	117.43	116.2204	D1	204
07/17/2023	118.84	112.73	115.95	118.32	12,906	116.68	115.1592	D1	205
07/14/2023	122.12	115.25	116.17	115.94	12,904	116.93	114.4472	D1	206
07/13/2023	116.16	113.58	115.76	115.92	12,755	115.52	113.3113	D1	207
07/12/2023	115.40	112.31	112.89	114.58	12,665	113.78	112.7499	D1	208
07/11/2023	113.27	109.50	111.66	111.32	12,665	111.46	113.0444	Out	209
07/10/2023	113.61	109.88	113.00	113.58	12,665	112.78	113.8829	Out	210
07/07/2023	115.33	113.04	114.16	113.17	12,665	113.84	114.1044	Out	211
07/06/2023	113.79	110.31	112.07	113.48	12,665	112.53	113.4813	U1	212
07/05/2023	117.66	113.86	116.10	113.95	13,035	115.27	112.6094	U1	213
07/03/2023	116.73	114.51	115.16	115.82	12,820	115.53	111.363	U1	214
06/30/2023	114.69	112.41	113.03	113.91	12,520	113.50	110.5242	U1	215
06/29/2023	112.76	109.84	112.07	111.24	12,553	111.53	109.8002	U1	216
06/28/2023	111.78	107.63	108.21	110.17	12,553	109.36	109.9054	Out	217
06/27/2023	110.97	107.08	108.57	110.39	12,553	109.33	111.267	Out	218
06/26/2023	112.55	107.20	110.95	107.51	12,553	109.44	112.9506	Out	219
06/23/2023	111.10	107.46	109.31	110.01	12,553	109.53	115.8061	Out	220
06/22/2023	114.00	109.85	112.24	110.70	12,553	111.62	118.9719	Out	221
06/21/2023	119.19	111.67	118.49	112.11	12,553	115.34	121.9806	Out	222
06/20/2023	121.75	117.70	119.09	118.93	12,553	119.25	124.9485	Out	223
06/16/2023	125.85	119.90	125.82	120.08	12,553	122.93	126.2887	Out	224
06/15/2023	125.70	122.26	125.39	124.24	12,553	124.54	126.6399	U1	225
06/14/2023	127.73	123.81	126.53	127.33	12,552	126.54	126.0749	U1	226
06/13/2023	132.83	122.45	132.32	124.53	13,022	128.16	125.0828	U1	227
06/12/2023	130.48	126.40	128.52	129.19	12,591	128.72	123.2699	U1	228
06/09/2023	127.25	123.55	123.57	124.92	12,201	124.63	121.0889	U1	229
06/08/2023	122.21	117.05	118.30	121.05	11,877	119.66	119.9715	U1	230
06/07/2023	125.34	117.07	124.03	117.83	12,522	121.02	119.7701	U1	231
06/06/2023	124.42	117.74	117.91	124.23	12,204	121.07	119.6716	U1	232
06/05/2023	119.32	116.42	116.59	117.93	12,204	117.46	121.5447	Out	233
06/02/2023	121.66	117.68	120.75	117.86	12,204	119.43	122.7524	Out	234
06/01/2023	121.28	116.60	117.29	119.47	12,204	118.57	122.1204	U1	235
05/31/2023	123.96	117.86	122.42	118.21	12,894	120.51	120.4543	U1	236
05/30/2023	130.79	123.51	130.42	125.27	13,075	127.61	118.4153	U1	237
05/26/2023	127.43	120.89	122.46	127.03	12,387	124.55	114.24	U1	238
05/25/2023	120.69	115.80	117.31	120.35	11,144	118.63	110.2834	U1	239
05/24/2023	108.91	105.64	105.98	108.27	11,128	107.18	106.7782	U1	240
05/23/2023	110.99	107.19	107.25	108.12	11,116	108.15	105.7816	U1	241
05/22/2023	108.79	103.49	104.68	108.00	10,892	106.27	103.8397	U1	242
05/19/2023	107.29	104.62	106.36	105.82	11,109	106.05	102.2555	U1	243
05/18/2023	108.10	103.93	103.98	107.93	10,679	105.97	100.5101	U1	244
05/17/2023	104.14	100.05	101.79	103.75	10,445	102.54	98.7719	U1	245
05/16/2023	103.28	97.31	97.39	101.48	10,025	99.72	97.59843	U1	246
05/15/2023	97.43	93.45	95.20	97.40	9,805	96.01	96.40248	U1	247
05/12/2023	97.45	93.68	96.83	95.26	9,994	95.89	95.46205	U1	248
05/11/2023	99.19	96.14	98.16	97.10	9,986	97.64	95.40379	U1	249
05/10/2023	99.94	96.12	96.42	97.02	10,000	97.16	94.91126	U1	250
05/09/2023	96.16	93.43	94.89	95.06	10,000	94.91	93.47635		251
05/08/2023	95.66	89.17	89.99	95.04	10,000	92.48	92.46375		252

96.82968|0.61|112.8944|0.38|

169.2857|25.82|32.16|198.28|
-------------
155.47666422526---149.2231
-------------

----23---
154.43--93.18465028125--211.1544703125--22217.43--95.0400
154.43:Stab:38:Pote:61.25:Comp:31:Retu:93:Pote:61.25:Pote2:48%:Pote3:48%:Target:198.28:Ahead:31
31

51110116.00:VolPerc:1:Move::Move1:
154.43:Stab:38:Pote:39.66198:Comp:31:Retu:93:Pote:39.66198:Pote2:48:Pote3:48:Target:198.28:Ahead:31
35.118368630968

51110116.00:VolPerc:1:Move::Move1::Over:28:C_Cur_Beat:31:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	06/01/2023	22	$97.16	$118.57	22%	$12,204	22%	-2%
06/06/2023	06/15/2023	9	$121.07	$124.54	3%	$12,553	26%	-8%
06/29/2023	07/06/2023	7	$111.53	$112.53	1%	$12,665	27%	7%
07/12/2023	07/20/2023	8	$113.78	$112.45	-1%	$12,518	25%	3%
07/28/2023	08/03/2023	6	$113.33	$111.35	-2%	$12,299	23%	8%
08/04/2023	08/08/2023	4	$115.57	$113.87	-1%	$12,118	21%	-2%
08/15/2023	08/16/2023	1	$111.67	$108.66	-3%	$11,792	18%	1%
08/23/2023	08/24/2023	1	$107.54	$106.37	-1%	$11,664	17%	1%
08/30/2023	09/07/2023	8	$106.03	$106.37	0%	$11,702	17%	2%
09/13/2023	09/15/2023	2	$106.53	$103.86	-3%	$11,408	14%	2%
09/27/2023	10/03/2023	6	$97.56	$101.04	4%	$11,815	18%	9%
10/04/2023	10/13/2023	9	$102.36	$106.87	4%	$12,335	23%	9%
10/31/2023	11/30/2023	30	$97.06	$122.21	26%	$15,530	55%	25%
12/07/2023	12/20/2023	13	$124.42	$137.32	10%	$17,139	71%	24%
12/22/2023	01/02/2024	11	$139.86	$141.26	1%	$17,310	73%	18%
01/08/2024	01/30/2024	22	$143.40	$174.06	21%	$21,012	110%	23%
02/02/2024	02/06/2024	4	$175.82	$170.24	-3%	$20,345	103%	20%
02/12/2024	02/20/2024	8	$172.88	$167.91	-3%	$19,761	98%	15%
02/22/2024	02/28/2024	6	$177.66	$176.00	-1%	$19,576	96%	8%
02/29/2024	03/11/2024	11	$186.25	$200.51	8%	$21,075	111%	-7%
03/27/2024	04/02/2024	6	$179.29	$178.54	-0%	$20,987	110%	17%
04/11/2024	04/12/2024	1	$168.93	$163.86	-3%	$20,357	104%	24%
04/24/2024	05/01/2024	7	$154.15	$146.38	-5%	$19,331	93%	27%
05/06/2024	05/07/2024	1	$154.28	$154.43	--0%	$19,350	93%	31%