AMGN
1====10
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	271.68	265.72	265.72	269.98	13,400	268.13	271.0874	U1	1
04/25/2024	274.35	267.24	273.45	269.38	13,644	271.21	270.2204	U1	2
04/24/2024	274.86	269.65	270.63	273.01	13,670	271.96	269.102	U1	3
04/23/2024	274.48	271.05	272.14	273.54	13,589	272.82	267.9546	U1	4
04/22/2024	273.14	269.84	269.84	271.91	13,440	271.08	266.5896	U1	5
04/19/2024	269.38	260.68	264.63	268.93	13,303	266.20	265.883	U1	6
04/18/2024	265.92	262.58	265.64	262.75	13,303	264.21	266.2962	Out	7
04/17/2024	268.78	263.39	267.54	264.07	13,303	265.90	267.5907	Out	8
04/16/2024	267.51	263.81	266.83	265.64	13,303	266.04	267.8054	Out	9
04/15/2024	270.93	264.35	269.93	265.51	13,303	267.69	268.6089	Out	10
04/12/2024	269.30	266.17	268.77	267.28	13,303	267.93	268.8658	D1	11
04/11/2024	273.00	268.45	270.22	270.00	13,422	270.31	268.9927	D1	12
04/10/2024	268.38	264.63	267.96	266.45	13,422	266.97	269.4446	Out	13
04/09/2024	271.29	268.58	270.19	270.36	13,422	270.16	270.8822	Out	14
04/08/2024	270.21	267.56	269.48	269.20	13,422	269.19	272.9236	Out	15
04/05/2024	273.07	265.08	265.90	269.95	13,422	268.31	275.2019	Out	16
04/04/2024	276.73	267.75	276.05	268.09	13,422	272.13	279.0733	Out	17
04/03/2024	276.47	273.68	275.69	274.42	13,422	275.06	282.0106	Out	18
04/02/2024	283.91	276.04	283.34	276.21	13,422	279.84	283.0537	U1	19
04/01/2024	283.83	279.00	282.11	283.04	13,637	282.19	282.55	U1	20
03/28/2024	288.57	284.21	287.86	284.32	13,732	286.19	281.6106	U1	21
03/27/2024	286.82	282.55	284.22	286.30	13,514	285.07	279.7649	U1	22
03/26/2024	284.50	280.70	282.15	281.77	13,469	282.17	277.3793	U1	23
03/25/2024	281.33	275.41	276.43	280.82	13,246	278.54	274.7335	U1	24
03/22/2024	278.29	275.10	277.39	276.17	13,283	276.75	272.9576	U1	25
03/21/2024	277.92	274.39	274.63	276.95	13,096	275.91	271.726	U1	26
03/20/2024	273.08	269.24	271.21	273.05	13,037	271.81	271.4734	U1	27
03/19/2024	273.16	269.51	270.18	271.73	13,037	271.08	271.9158	Out	28
03/18/2024	273.58	269.21	270.00	270.90	13,037	270.77	272.4762	Out	29
03/15/2024	275.18	268.17	272.09	268.87	13,037	270.88	273.1324	Out	30
03/14/2024	277.23	270.45	276.84	271.54	13,037	274.07	275.1154	D1	31
03/13/2024	278.56	275.21	278.18	275.99	13,154	277.02	274.9089	D1	32
03/12/2024	278.15	274.14	276.85	276.54	13,153	276.51	274.8983	D1	33
03/11/2024	278.19	272.99	274.51	275.36	13,153	275.15	275.3526	Out	34
03/08/2024	276.56	272.01	272.81	273.75	13,153	273.61	276.4504	Out	35
03/07/2024	276.81	269.58	276.30	272.86	13,153	274.12	277.3083	Out	36
03/06/2024	278.97	274.55	275.38	276.59	13,153	276.24	277.8017	Out	37
03/05/2024	279.75	275.02	279.62	276.65	13,153	277.88	278.0926	D1	38
03/04/2024	285.89	277.65	283.26	279.39	13,322	281.47	278.3077	D1	39
03/01/2024	281.93	274.88	276.50	280.33	13,322	278.41	279.0916	Out	40
02/29/2024	279.83	273.43	278.52	273.83	13,322	276.33	280.5904	Out	41
02/28/2024	280.43	277.09	278.99	277.46	13,322	278.40	282.9551	Out	42
02/27/2024	281.22	277.09	279.10	278.49	13,322	278.91	284.0911	D1	43
02/26/2024	289.87	285.43	288.28	286.37	13,813	287.43	285.1847	D1	44
02/23/2024	292.24	286.01	286.52	289.18	13,769	288.27	284.8961	D1	45
02/22/2024	285.72	281.30	282.48	285.18	13,769	283.72	284.9512	Out	46
02/21/2024	285.78	280.80	284.84	283.46	13,769	283.86	286.0568	Out	47
02/20/2024	285.30	280.55	283.85	283.51	13,769	283.43	287.6394	Out	48
02/16/2024	287.71	283.27	287.71	283.70	13,769	285.63	289.4505	Out	49
02/15/2024	290.35	285.60	287.88	289.07	13,769	288.31	291.0115	Out	50
02/14/2024	290.87	287.55	289.88	290.07	13,769	289.72	292.5937	Out	51
02/13/2024	295.52	286.89	294.61	290.48	13,769	292.10	297.3388	Out	52
02/12/2024	294.60	288.86	289.97	294.43	13,769	292.04	303.1303	Out	53
02/09/2024	295.00	289.71	294.85	291.12	13,769	292.77	307.1432	Out	54
02/08/2024	298.00	288.78	297.00	294.85	13,769	295.08	310.5776	Out	55
02/07/2024	315.51	295.28	315.51	295.87	13,769	305.59	315.9015	D1	56
02/06/2024	326.96	314.75	325.40	316.07	14,508	320.77	320.2433	D1	57
02/05/2024	329.72	317.72	323.53	321.97	14,562	323.07	318.8857	D1	58
02/02/2024	325.78	320.75	323.64	323.19	14,624	323.36	316.747	D1	59
02/01/2024	324.82	313.70	314.50	324.56	14,160	319.44	314.7669	D1	60
01/31/2024	316.64	312.62	316.00	314.26	14,176	314.96	312.3799	D1	61
01/30/2024	314.92	310.52	312.53	314.62	14,124	313.29	310.8768	D1	62
01/29/2024	313.62	309.89	311.44	313.45	14,048	312.22	310.1315	D1	63
01/26/2024	312.02	309.86	310.57	311.77	13,980	311.09	309.4848	D1	64
01/25/2024	310.32	305.70	308.72	310.26	13,765	309.00	308.297	D1	65
01/24/2024	312.45	305.24	309.92	305.50	13,964	308.09	307.1034	D1	66
01/23/2024	311.30	309.10	309.53	309.91	13,975	309.88	306.1288	D1	67
01/22/2024	312.16	306.60	308.70	310.16	13,869	309.41	305.3216	D1	68
01/19/2024	309.09	301.11	304.73	307.81	13,783	305.88	304.359	D1	69
01/18/2024	305.65	299.55	302.25	304.49	13,783	303.11	303.6998	Out	70
01/17/2024	304.63	301.10	302.46	304.08	13,783	303.14	304.3492	Out	71
01/16/2024	308.00	301.18	306.51	303.48	13,783	304.86	305.4724	Out	72
01/12/2024	306.95	303.40	305.24	306.51	13,783	305.64	305.7198	Out	73
01/11/2024	304.61	300.00	303.43	303.10	13,783	302.94	305.2033	U1	74
01/10/2024	307.64	304.27	307.16	304.57	13,979	305.90	304.8109	U1	75
01/09/2024	309.97	305.94	308.02	307.26	14,144	307.74	303.7397	U1	76
01/08/2024	311.05	300.35	301.47	310.88	13,785	306.02	300.6146	U1	77
01/05/2024	303.53	299.76	302.20	303.00	13,793	302.28	297.467	U1	78
01/04/2024	305.09	298.59	301.50	303.17	13,680	302.17	295.8738	U1	79
01/03/2024	303.25	297.05	300.05	300.69	13,530	300.30	292.2053	U1	80
01/02/2024	300.65	287.28	287.28	297.39	13,104	292.88	288.676	U1	81
12/29/2023	288.49	286.39	287.86	288.02	13,124	287.77	285.3822	U1	82
12/28/2023	289.04	287.63	287.88	288.46	13,036	288.23	283.1958	U1	83
12/27/2023	287.29	283.35	284.50	286.53	12,916	285.45	280.7722	U1	84
12/26/2023	284.72	281.67	284.12	283.90	12,928	283.74	279.3643	U1	85
12/22/2023	285.68	280.00	280.00	284.16	12,708	282.33	278.16	U1	86
12/21/2023	279.82	276.40	276.55	279.33	12,648	278.00	276.7053	U1	87
12/20/2023	278.80	275.01	277.83	275.18	12,648	276.64	276.8719	D1	88
12/19/2023	280.57	276.59	278.69	278.44	12,736	278.57	277.0042	D1	89
12/18/2023	277.10	274.35	277.00	275.48	12,736	276.07	276.5805	Out	90
12/15/2023	279.27	273.33	276.27	275.45	12,736	276.01	276.0685	U1	91
12/14/2023	282.73	274.08	281.32	276.32	12,995	278.68	274.9264	U1	92
12/13/2023	281.85	273.31	274.16	281.62	12,643	277.79	273.313	U1	93
12/12/2023	277.25	273.26	277.13	273.99	12,557	275.46	272.0002	U1	94
12/11/2023	275.90	270.42	271.96	272.14	12,570	272.42	271.0197	U1	95
12/08/2023	271.97	268.82	271.17	269.12	12,570	270.23	270.7564	U1	96
12/07/2023	273.41	266.63	270.50	271.31	12,530	270.61	270.8565	U1	97
12/06/2023	271.96	269.13	271.41	269.35	12,600	270.43	270.4307	U1	98
12/05/2023	272.00	268.47	271.87	270.87	12,678	270.99	269.5859	U1	99
12/04/2023	273.43	270.10	270.88	272.54	12,674	271.73	268.6638	U1	100
12/01/2023	272.59	267.62	269.97	272.45	12,543	270.84	267.2077	U1	101
11/30/2023	270.56	267.34	267.71	269.64	12,402	268.77	266.1631	U1	102
11/29/2023	268.11	263.50	264.74	266.60	12,351	265.71	264.9639	U1	103
11/28/2023	266.60	263.65	264.36	265.52	12,293	265.00	264.404	U1	104
11/27/2023	265.57	261.66	265.43	264.27	12,349	264.44	264.1939	U1	105
11/24/2023	266.10	264.89	265.12	265.46	12,344	265.36	264.9761	U1	106
11/22/2023	266.47	262.26	264.79	264.59	12,344	264.58	266.1769	Out	107
11/21/2023	266.04	260.52	265.34	262.82	12,344	263.81	267.6747	Out	108
11/20/2023	266.70	261.45	262.59	265.35	12,344	264.00	268.9666	Out	109
11/17/2023	269.41	264.60	269.41	265.39	12,344	267.27	269.4832	D1	110
11/16/2023	274.44	267.87	272.61	269.00	12,610	270.92	269.3933	D1	111
11/15/2023	274.61	270.02	270.28	273.03	12,471	271.88	268.8105	D1	112
11/14/2023	272.95	268.36	269.22	270.02	12,468	269.96	268.6863	D1	113
11/13/2023	267.22	263.53	265.68	266.69	12,468	265.91	269.1733	Out	114
11/10/2023	267.94	262.51	266.64	267.31	12,468	266.39	270.3931	Out	115
11/09/2023	273.23	263.70	272.13	264.06	12,468	268.22	270.7608	U1	116
11/08/2023	274.77	270.75	272.42	273.26	12,603	272.81	270.0774	U1	117
11/07/2023	274.00	269.38	272.97	271.11	12,683	271.92	267.3665	U1	118
11/06/2023	274.95	270.75	270.77	272.83	12,545	272.15	262.5226	U1	119
11/03/2023	270.55	265.50	268.52	269.86	12,393	268.80	261.0913	U1	120
11/02/2023	268.10	262.46	263.30	266.59	12,321	265.06	260.6077	U1	121
11/01/2023	261.19	255.09	256.27	260.84	12,321	258.42	261.4032	Out	122
10/31/2023	257.42	249.70	255.89	255.70	12,321	255.05	263.8003	Out	123
10/30/2023	266.35	262.50	265.00	263.19	12,321	264.20	269.1472	Out	124
10/27/2023	269.36	260.16	268.95	261.57	12,321	265.09	271.8203	Out	125
10/26/2023	273.44	269.14	271.50	269.71	12,321	270.83	275.008	Out	126
10/25/2023	276.69	272.09	275.09	272.16	12,321	273.88	277.046	Out	127
10/24/2023	277.06	271.13	272.09	276.12	12,321	274.10	279.0017	Out	128
10/23/2023	280.12	272.70	280.12	273.06	12,321	276.53	281.1294	Out	129
10/20/2023	281.06	275.75	280.60	278.81	12,321	279.27	282.8564	Out	130
10/19/2023	283.21	278.10	282.09	280.60	12,321	281.11	284.0605	Out	131
10/18/2023	285.25	280.99	283.30	283.58	12,321	283.33	284.811	U1	132
10/17/2023	287.34	282.50	285.19	284.42	12,476	284.84	283.5316	U1	133
10/16/2023	287.81	283.81	284.50	286.88	12,355	285.73	281.7543	U1	134
10/13/2023	288.46	280.00	287.70	284.10	12,396	285.34	279.4739	U1	135
10/12/2023	287.85	283.60	283.98	285.04	12,333	284.91	275.3742	U1	136
10/11/2023	284.33	274.15	274.86	283.60	11,796	279.23	271.3004	U1	137
10/10/2023	272.09	268.12	270.89	271.25	11,809	270.75	266.8253	U1	138
10/09/2023	272.60	268.58	271.04	271.54	11,632	271.06	265.4461	U1	139
10/06/2023	268.59	262.23	263.15	267.47	11,539	265.34	264.666	U1	140
10/05/2023	267.92	262.54	266.19	265.08	11,539	265.50	265.3407	Mixed	141
10/04/2023	266.14	260.91	262.10	265.44	11,539	263.69	266.1004	Out	142
10/03/2023	266.03	259.67	264.04	261.01	11,539	262.63	267.4739	Out	143
10/02/2023	268.49	264.38	267.71	266.31	11,539	266.82	268.7473	D1	144
09/29/2023	271.00	267.22	271.00	268.76	11,712	269.62	268.7982	D1	145
09/28/2023	271.38	266.54	267.79	270.82	11,633	269.19	268.4926	D1	146
09/27/2023	273.61	266.76	271.73	268.98	11,690	270.30	268.7842	D1	147
09/26/2023	269.89	265.67	266.68	269.04	11,690	267.83	268.3732	Out	148
09/25/2023	267.81	265.01	267.54	266.86	11,690	266.94	267.8794	U1	149
09/22/2023	269.50	266.52	267.67	267.70	11,798	267.79	267.3387	U1	150
09/21/2023	272.48	267.70	272.07	269.41	11,888	270.52	265.1736	U1	151
09/20/2023	273.08	263.97	265.00	271.46	11,575	268.33	263.5311	U1	152
09/19/2023	265.77	262.44	263.14	264.31	11,524	263.85	261.6003	U1	153
09/18/2023	265.22	261.93	263.38	263.15	11,417	263.37	261.293	U1	154
09/15/2023	263.93	259.82	263.76	260.72	11,487	262.12	260.8669	U1	155
09/14/2023	263.14	258.54	258.90	262.30	11,265	260.68	259.528	U1	156
09/13/2023	260.22	257.02	259.34	257.23	11,399	258.40	257.7014	U1	157
09/12/2023	263.02	257.86	262.68	260.31	11,461	261.14	256.3676	U1	158
09/11/2023	262.81	257.41	258.21	261.72	11,361	260.01	255.5389	U1	159
09/08/2023	260.34	254.97	255.75	259.43	11,281	257.61	254.8454	U1	160
09/07/2023	254.70	250.40	250.54	254.39	11,281	252.49	254.6968	Out	161
09/06/2023	254.44	248.38	254.44	249.01	11,281	251.62	256.0554	Out	162
09/05/2023	257.39	253.92	256.71	254.01	11,281	255.46	257.6133	Out	163
09/01/2023	259.03	256.10	258.68	256.71	11,281	257.65	257.8564	Out	164
08/31/2023	259.00	256.29	258.22	256.34	11,281	257.40	257.6335	D1	165
08/30/2023	260.87	256.95	260.00	257.88	11,379	258.93	257.6296	D1	166
08/29/2023	259.85	256.82	257.36	259.64	11,327	258.45	257.531	D1	167
08/28/2023	258.12	255.14	256.96	256.55	11,327	256.71	257.5734	Out	168
08/25/2023	257.74	254.81	257.11	256.38	11,327	256.59	258.5043	Out	169
08/24/2023	260.19	256.17	256.73	256.62	11,327	257.18	259.7534	Out	170
08/23/2023	259.85	255.98	259.50	257.36	11,327	258.26	261.0602	Out	171
08/22/2023	260.40	257.35	260.24	257.62	11,327	258.91	262.6181	Out	172
08/21/2023	262.47	259.01	261.58	260.70	11,327	261.01	263.3258	Out	173
08/18/2023	262.99	261.07	262.61	261.82	11,327	262.15	263.5087	U1	174
08/17/2023	266.58	263.27	263.87	263.85	11,451	264.21	263.6933	U1	175
08/16/2023	268.24	264.58	266.33	265.02	11,494	265.92	263.2718	U1	176
08/15/2023	266.63	259.96	261.32	266.01	11,276	263.54	262.063	U1	177
08/14/2023	263.47	259.85	262.22	260.97	11,342	261.62	260.7912	U1	178
08/11/2023	264.11	260.83	261.70	262.51	11,323	262.23	257.4388	U1	179
08/10/2023	264.78	260.46	261.54	262.06	11,205	262.07	252.5779	U1	180
08/09/2023	263.77	259.12	259.92	259.32	11,268	260.23	248.9376	U1	181
08/08/2023	263.79	256.50	257.52	260.80	10,929	259.49	245.1358	U1	182
08/07/2023	253.82	243.46	244.25	252.94	10,511	248.61	238.9456	U1	183
08/04/2023	246.42	237.00	237.91	243.28	10,412	240.97	235.5271	U1	184
08/03/2023	231.10	228.21	230.79	230.70	10,412	230.38	233.1665	Out	185
08/02/2023	233.03	228.70	232.72	230.41	10,412	231.33	234.3214	Out	186
08/01/2023	235.38	230.59	234.93	232.12	10,412	233.35	235.085	Out	187
07/31/2023	236.48	233.02	236.48	234.15	10,412	235.13	235.4263	U1	188
07/28/2023	238.18	235.09	236.82	236.37	10,452	236.61	235.489	U1	189
07/27/2023	238.48	234.31	234.48	236.05	10,415	235.64	234.762	U1	190
07/26/2023	235.74	232.44	233.95	235.21	10,420	234.42	234.5832	U1	191
07/25/2023	236.57	234.28	234.36	235.31	10,425	235.03	234.4151	U1	192
07/24/2023	236.13	233.92	235.00	235.42	10,398	235.15	233.8364	U1	193
07/21/2023	236.38	232.78	233.77	234.82	10,328	234.39	233.0068	U1	194
07/20/2023	238.48	232.91	233.81	233.23	10,275	234.24	231.0284	U1	195
07/19/2023	234.55	231.99	232.98	232.05	10,298	232.77	229.015	U1	196
07/18/2023	234.07	227.40	227.79	232.57	10,089	230.37	227.4911	U1	197
07/17/2023	228.60	224.34	226.87	227.84	10,071	227.06	226.0615	U1	198
07/14/2023	228.66	225.96	227.84	227.43	10,081	227.53	224.9445	U1	199
07/13/2023	228.12	225.00	225.85	227.66	9,993	226.69	223.3811	U1	200
07/12/2023	227.32	224.09	225.17	225.68	9,913	225.52	223.0061	U1	201
07/11/2023	225.58	222.27	223.83	223.86	9,913	223.87	222.8694	U1	202
07/10/2023	224.90	218.61	219.16	224.73	9,913	221.88	222.6986	Out	203
07/07/2023	222.16	218.44	221.86	218.65	9,913	220.27	222.7182	D1	204
07/06/2023	225.99	221.70	224.92	222.98	10,166	223.91	222.9438	D1	205
07/05/2023	227.32	222.41	224.66	225.88	10,126	225.13	222.3552	D1	206
07/03/2023	225.57	219.84	221.21	225.01	10,035	222.98	221.9508	D1	207
06/30/2023	223.11	221.01	222.00	222.02	10,035	222.03	222.3931	Out	208
06/29/2023	221.66	218.88	219.62	221.16	10,035	220.35	224.3281	Out	209
06/28/2023	222.35	218.65	222.24	221.31	10,035	221.35	225.3624	Out	210
06/27/2023	224.64	221.13	224.16	222.61	10,035	223.22	226.4911	Out	211
06/26/2023	226.80	220.12	226.80	224.73	10,035	225.00	227.6543	Out	212
06/23/2023	230.54	226.41	229.87	227.11	10,035	228.49	228.9721	Out	213
06/22/2023	229.88	226.76	227.31	229.66	10,035	228.43	228.5715	Out	214
06/21/2023	230.00	225.59	228.18	227.04	10,035	227.67	227.7035	U1	215
06/20/2023	230.84	227.19	229.03	228.59	10,123	228.88	226.5862	U1	216
06/16/2023	231.95	227.75	230.04	229.66	10,069	229.85	224.8339	U1	217
06/15/2023	228.85	222.97	223.01	228.44	9,797	225.79	221.1486	U1	218
06/14/2023	223.69	221.10	223.26	222.28	9,784	222.65	219.978	U1	219
06/13/2023	222.34	216.93	217.43	221.99	9,683	219.68	219.6163	U1	220
06/12/2023	219.25	215.32	219.25	217.36	9,683	217.96	219.9448	Out	221
06/09/2023	220.94	217.77	219.34	218.76	9,683	219.15	220.7051	D1	222
06/08/2023	221.89	219.36	221.26	220.76	9,776	220.88	219.4008	D1	223
06/07/2023	221.87	219.73	220.76	221.25	9,774	220.94	218.3573	D1	224
06/06/2023	223.17	219.28	223.08	221.22	9,803	221.84	218.3069	D1	225
06/05/2023	223.04	218.47	219.67	221.88	9,754	220.77	217.7234	D1	226
06/02/2023	218.76	212.02	213.75	218.07	9,754	215.74	217.1062	Out	227
06/01/2023	220.60	211.71	219.96	214.27	9,754	216.79	217.5791	D1	228
05/31/2023	221.85	217.19	219.58	220.65	9,895	219.92	218.5906	D1	229
05/30/2023	219.00	214.72	215.03	218.53	9,895	216.81	219.2681	Out	230
05/26/2023	218.48	214.48	215.96	216.93	9,895	216.46	220.7352	Out	231
05/25/2023	220.10	214.93	220.10	217.46	9,895	218.36	222.6237	Out	232
05/24/2023	225.96	221.04	225.64	221.32	9,895	223.49	224.1572	D1	233
05/23/2023	226.82	222.80	224.21	224.44	9,939	224.49	224.3192	D1	234
05/22/2023	226.82	222.82	224.85	223.99	9,939	224.55	225.6958	Out	235
05/19/2023	225.88	222.78	224.44	223.42	9,939	224.06	226.8175	Out	236
05/18/2023	224.75	221.92	224.75	224.23	9,939	224.10	228.0869	Out	237
05/17/2023	226.09	220.44	226.02	225.02	9,939	224.77	229.7577	Out	238
05/16/2023	234.51	227.74	234.21	227.88	9,939	231.07	232.5722	Out	239
05/15/2023	233.92	232.12	233.27	233.53	9,939	233.27	233.4607	Out	240
05/12/2023	233.55	231.21	233.03	232.95	9,939	232.79	233.7353	Out	241
05/11/2023	234.99	230.41	234.65	232.29	9,939	233.21	234.1445	D1	242
05/10/2023	235.00	231.35	234.89	234.11	9,991	234.06	233.5626	D1	243
05/09/2023	235.44	233.22	234.64	234.43	9,999	234.47	233.2774	D1	244
05/08/2023	235.74	232.20	235.34	234.62	10,000	234.64	233.8234	D1	245
05/05/2023	237.04	232.07	232.66	236.53	10,000	234.58	234.6485	Out	246
05/04/2023	232.03	229.15	230.31	231.89	10,000	230.93	235.3031	Out	247
05/03/2023	236.30	228.98	235.97	229.31	10,000	232.64	236.3205	Out	248
05/02/2023	239.00	235.39	238.08	235.97	10,000	237.08	237.9505	Out	249
05/01/2023	241.30	238.09	240.03	238.90	10,000	239.54	238.3356		250
04/28/2023	240.10	233.17	236.82	239.74	10,000	237.73	237.4575		251

236.51|0.14|260.9142|0.03|

286.2611|10.02|4.29|293.42|
-------------
268.133331298828---271.0874
-------------

----24---
269.98--232.137455958984--350.600833015625--14624.21--239.7400
269.98:Stab:37:Pote:37.84:Comp:21:Retu:34:Pote:37.84:Pote2:68%:Pote3:45%:Target:293.42:Ahead:22
22

2245635.00:VolPerc:1:Move::Move1:
269.98:Stab:37:Pote:14.01585:Comp:21:Retu:34:Pote:14.01585:Pote2:68:Pote3:45:Target:293.42:Ahead:22
30.0529968613062

2245635.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:22:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$234.64	$233.21	-1%	$9,939	-1%	2%
05/23/2023	05/24/2023	1	$224.49	$223.49	-0%	$9,895	-1%	5%
05/31/2023	06/01/2023	1	$219.92	$216.79	-1%	$9,754	-2%	6%
06/05/2023	06/09/2023	4	$220.77	$219.15	-1%	$9,683	-3%	5%
06/13/2023	06/21/2023	8	$219.68	$227.67	4%	$10,035	0%	5%
07/03/2023	07/07/2023	4	$222.98	$220.27	-1%	$9,913	-1%	6%
07/11/2023	07/31/2023	20	$223.87	$235.13	5%	$10,412	4%	6%
08/04/2023	08/18/2023	14	$240.97	$262.15	9%	$11,327	13%	3%
08/29/2023	08/31/2023	2	$258.45	$257.40	-0%	$11,281	13%	5%
09/08/2023	09/25/2023	17	$257.61	$266.94	4%	$11,690	17%	5%
09/27/2023	10/02/2023	5	$270.30	$266.82	-1%	$11,539	15%	3%
10/06/2023	10/18/2023	12	$265.34	$283.33	7%	$12,321	23%	5%
11/02/2023	11/09/2023	7	$265.06	$268.22	1%	$12,468	25%	11%
11/14/2023	11/17/2023	3	$269.96	$267.27	-1%	$12,344	23%	11%
11/24/2023	12/08/2023	14	$265.36	$270.23	2%	$12,570	26%	13%
12/11/2023	12/15/2023	4	$272.42	$276.01	1%	$12,736	27%	12%
12/19/2023	12/20/2023	1	$278.57	$276.64	-1%	$12,648	26%	10%
12/21/2023	01/11/2024	21	$278.00	$302.94	9%	$13,783	38%	11%
01/19/2024	02/07/2024	19	$305.88	$305.59	-0%	$13,769	38%	6%
02/23/2024	02/27/2024	4	$288.27	$278.91	-3%	$13,322	33%	14%
03/04/2024	03/05/2024	1	$281.47	$277.88	-1%	$13,153	32%	15%
03/12/2024	03/14/2024	2	$276.51	$274.07	-1%	$13,037	30%	15%
03/20/2024	04/02/2024	13	$271.81	$279.84	3%	$13,422	34%	16%
04/11/2024	04/12/2024	1	$270.31	$267.93	-1%	$13,303	33%	20%
04/19/2024	04/26/2024	7	$266.20	$268.13	1%	$13,400	34%	22%