AMPE
2====6
(6.19secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.66secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	0.32	0.32	0.32	0.32	7,431	0.32	0.3293212	D1	1
04/25/2024	0.48	0.29	0.29	0.35	8,102	0.34	0.3499059	D1	2
04/24/2024	0.36	0.29	0.32	0.35	6,621	0.33	0.3113677	D1	3
04/23/2024	0.36	0.29	0.31	0.29	7,894	0.31	0.3050938	D1	4
04/22/2024	0.50	0.31	0.50	0.34	11,484	0.42	0.2932303	D1	5
04/19/2024	0.51	0.30	0.35	0.50	9,658	0.42	0.2914055	D1	6
04/18/2024	0.27	0.22	0.23	0.24	9,658	0.24	0.3780345	Out	7
04/17/2024	0.40	0.22	0.35	0.25	9,658	0.30	0.4880869	Out	8
04/16/2024	0.39	0.14	0.25	0.30	9,658	0.27	0.554996	Out	9
04/15/2024	0.56	0.15	0.15	0.30	9,658	0.27	0.6120805	Out	10
04/12/2024	0.70	0.62	0.68	0.62	9,658	0.65	0.7527072	Out	11
04/11/2024	0.83	0.70	0.83	0.71	9,658	0.77	0.8127847	Out	12
04/10/2024	0.89	0.83	0.87	0.85	9,658	0.86	0.8862864	Out	13
04/09/2024	0.91	0.84	0.89	0.88	9,658	0.88	0.8865935	Out	14
04/08/2024	0.90	0.84	0.85	0.89	9,658	0.87	0.884047	Out	15
04/05/2024	0.91	0.83	0.91	0.84	9,658	0.87	0.8846279	D1	16
04/04/2024	0.97	0.84	0.97	0.84	10,194	0.90	0.8841113	D1	17
04/03/2024	1.05	0.77	0.80	0.92	9,698	0.88	0.8610182	D1	18
04/02/2024	0.85	0.78	0.78	0.80	9,698	0.80	0.8100462	Out	19
04/01/2024	0.99	0.77	0.99	0.79	9,698	0.89	0.938899	Out	20
03/28/2024	0.95	0.82	0.82	0.92	9,698	0.87	1.202655	Out	21
03/27/2024	0.83	0.75	0.79	0.82	9,698	0.80	1.237246	Out	22
03/26/2024	0.87	0.70	0.79	0.81	9,698	0.79	1.301532	Out	23
03/25/2024	1.74	1.64	1.68	1.68	9,698	1.68	1.719062	Out	24
03/22/2024	1.99	1.63	1.67	1.67	9,698	1.72	1.721069	U1	25
03/21/2024	1.70	1.62	1.62	1.70	9,378	1.66	1.647432	U1	26
03/20/2024	1.65	1.62	1.65	1.62	9,378	1.63	1.646258	Out	27
03/19/2024	1.70	1.61	1.63	1.61	9,378	1.63	1.662549	Out	28
03/18/2024	1.68	1.60	1.62	1.68	9,378	1.65	1.676759	Out	29
03/15/2024	1.71	1.60	1.65	1.63	9,378	1.64	1.719642	Out	30
03/14/2024	1.70	1.62	1.67	1.64	9,378	1.66	1.696087	U1	31
03/13/2024	1.78	1.67	1.72	1.67	9,736	1.70	1.686128	U1	32
03/12/2024	1.79	1.70	1.74	1.72	10,076	1.74	1.676841	U1	33
03/11/2024	1.86	1.65	1.68	1.78	9,199	1.74	1.668014	U1	34
03/08/2024	1.76	1.56	1.56	1.63	9,142	1.62	1.612802	U1	35
03/07/2024	1.60	1.50	1.50	1.56	9,142	1.54	1.617198	Out	36
03/06/2024	1.62	1.55	1.60	1.56	9,142	1.58	1.701346	Out	37
03/05/2024	1.75	1.52	1.63	1.58	9,142	1.61	1.941906	Out	38
03/04/2024	1.68	1.57	1.68	1.58	9,142	1.63	1.947767	Out	39
03/01/2024	1.73	1.61	1.65	1.64	9,142	1.65	1.963363	Out	40
02/29/2024	1.97	1.55	1.91	1.55	9,142	1.74	1.974761	D1	41
02/28/2024	2.47	1.73	1.77	2.30	9,671	2.06	2.042963	D1	42
02/27/2024	1.88	1.83	1.88	1.84	9,829	1.86	1.839809	D1	43
02/26/2024	1.87	1.78	1.78	1.87	9,566	1.83	1.82524	D1	44
02/23/2024	1.88	1.79	1.81	1.82	9,724	1.82	1.816238	D1	45
02/22/2024	1.96	1.81	1.96	1.85	10,197	1.90	1.80923	D1	46
02/21/2024	2.05	1.67	1.67	1.94	9,586	1.82	1.79975	D1	47
02/20/2024	1.70	1.60	1.70	1.67	9,586	1.67	1.69924	Out	48
02/16/2024	1.76	1.63	1.68	1.71	9,586	1.69	1.712714	Out	49
02/15/2024	1.75	1.67	1.67	1.68	9,586	1.69	1.746658	D1	50
02/14/2024	1.82	1.72	1.81	1.82	10,221	1.80	1.749391	D1	51
02/13/2024	1.72	1.64	1.67	1.72	10,221	1.69	1.745005	Out	52
02/12/2024	1.79	1.63	1.75	1.69	10,221	1.72	1.746644	D1	53
02/09/2024	1.91	1.63	1.73	1.78	10,469	1.76	1.754586	D1	54
02/08/2024	1.76	1.64	1.69	1.76	10,469	1.72	1.761307	Out	55
02/07/2024	1.72	1.64	1.64	1.70	10,469	1.68	1.811234	Out	56
02/06/2024	1.78	1.66	1.75	1.70	10,469	1.72	1.839256	Out	57
02/05/2024	1.89	1.70	1.83	1.74	10,469	1.79	1.851013	Out	58
02/02/2024	1.93	1.58	1.89	1.79	10,469	1.81	1.826911	U1	59
02/01/2024	1.92	1.85	1.91	1.91	11,269	1.90	1.812675	U1	60
01/31/2024	1.98	1.80	1.80	1.95	10,864	1.88	1.800221	U1	61
01/30/2024	1.96	1.76	1.80	1.88	10,517	1.85	1.782299	U1	62
01/29/2024	1.88	1.64	1.66	1.82	10,093	1.75	1.695176	U1	63
01/26/2024	1.72	1.56	1.56	1.68	10,093	1.63	1.634411	Out	64
01/25/2024	1.62	1.56	1.61	1.62	10,093	1.61	1.644576	Out	65
01/24/2024	1.69	1.58	1.61	1.62	10,093	1.62	1.67208	Out	66
01/23/2024	1.70	1.58	1.64	1.62	10,093	1.63	1.702213	Out	67
01/22/2024	1.70	1.63	1.66	1.64	10,093	1.65	1.793505	Out	68
01/19/2024	1.71	1.57	1.70	1.69	10,093	1.68	1.882069	Out	69
01/18/2024	1.80	1.66	1.80	1.69	10,093	1.74	1.995627	Out	70
01/17/2024	1.86	1.75	1.81	1.79	10,093	1.80	2.314276	Out	71
01/16/2024	1.94	1.78	1.93	1.87	10,093	1.89	2.292544	Out	72
01/12/2024	2.11	1.87	2.11	1.91	10,093	2.00	2.242553	Out	73
01/11/2024	2.26	2.05	2.24	2.09	10,093	2.16	2.191376	U1	74
01/10/2024	2.91	2.13	2.24	2.25	10,272	2.34	2.189369	U1	75
01/09/2024	2.34	2.00	2.08	2.20	10,506	2.15	2.077594	U1	76
01/08/2024	2.55	1.82	2.01	2.25	10,031	2.15	2.067913	U1	77
01/05/2024	1.93	1.75	1.93	1.78	10,031	1.85	1.976374	Out	78
01/04/2024	2.07	1.87	2.07	1.93	10,031	1.99	2.217671	Out	79
01/03/2024	2.41	1.85	2.08	1.89	10,031	2.03	2.19989	Out	80
01/02/2024	2.09	1.93	2.00	2.08	10,031	2.03	2.295753	Out	81
12/29/2023	2.36	2.00	2.28	2.05	10,031	2.17	2.28865	U1	82
12/28/2023	2.78	2.26	2.42	2.36	10,170	2.43	2.297863	U1	83
12/27/2023	2.36	1.84	1.84	2.20	9,460	2.05	2.032794	U1	84
12/26/2023	1.90	1.82	1.89	1.83	9,460	1.86	1.949847	Out	85
12/22/2023	1.99	1.83	1.96	1.92	9,460	1.93	1.965727	Out	86
12/21/2023	2.00	1.92	2.00	1.92	9,460	1.96	2.001554	Out	87
12/20/2023	2.07	1.98	2.06	1.98	9,460	2.02	2.033172	Out	88
12/19/2023	1.98	1.93	1.93	1.96	9,460	1.95	1.978008	D1	89
12/18/2023	2.00	1.92	2.00	1.97	9,706	1.98	1.943584	D1	90
12/15/2023	2.10	1.98	2.10	2.00	9,952	2.05	1.932259	D1	91
12/14/2023	2.22	1.98	2.03	2.05	9,996	2.06	1.933729	D1	92
12/13/2023	2.28	1.74	1.77	2.00	9,996	1.93	1.94683	Out	93
12/12/2023	1.96	1.73	1.84	1.78	9,996	1.82	2.027451	Out	94
12/11/2023	2.00	1.81	1.92	1.82	9,996	1.88	2.17312	Out	95
12/08/2023	2.05	1.87	2.04	1.90	9,996	1.97	2.419965	Out	96
12/07/2023	2.25	1.98	2.25	2.03	9,996	2.13	3.117015	Out	97
12/06/2023	2.43	2.15	2.30	2.17	9,996	2.25	4.475191	Out	98
12/05/2023	2.73	2.28	2.36	2.28	9,996	2.38	4.486118	Out	99
12/04/2023	2.99	2.54	2.89	2.67	9,996	2.77	4.501688	Out	100
12/01/2023	4.09	3.01	4.09	3.22	9,996	3.62	4.523085	Out	101
11/30/2023	7.47	2.26	2.81	5.76	9,996	4.48	4.563749	Out	102
11/29/2023	2.00	1.86	1.91	1.96	9,996	1.93	2.052633	Out	103
11/28/2023	2.10	1.90	2.08	1.90	9,996	1.99	2.146491	Out	104
11/27/2023	2.28	2.08	2.10	2.08	9,996	2.12	2.259478	Out	105
11/24/2023	2.18	2.09	2.09	2.12	9,996	2.12	2.464561	Out	106
11/22/2023	2.24	2.11	2.21	2.11	9,996	2.17	2.496773	Out	107
11/21/2023	2.39	2.20	2.39	2.26	9,996	2.32	2.586206	Out	108
11/20/2023	2.63	2.37	2.63	2.40	9,996	2.51	2.818462	Out	109
11/17/2023	2.73	2.51	2.57	2.60	9,996	2.60	2.828517	Out	110
11/16/2023	2.73	2.35	2.70	2.35	9,996	2.53	2.86463	Out	111
11/15/2023	2.98	2.70	2.82	2.76	9,996	2.81	2.887439	Out	112
11/14/2023	3.53	2.60	2.60	2.90	9,996	2.86	2.893417	Out	113
11/13/2023	2.80	2.60	2.73	2.60	9,996	2.68	2.812961	U1	114
11/10/2023	2.98	2.71	2.72	2.76	10,311	2.78	2.74556	U1	115
11/09/2023	2.86	2.71	2.80	2.76	10,848	2.78	2.732429	U1	116
11/08/2023	2.99	2.85	2.85	2.90	10,723	2.89	2.712344	U1	117
11/07/2023	3.13	2.58	2.69	2.87	9,302	2.81	2.654084	U1	118
11/06/2023	2.75	2.49	2.72	2.49	10,349	2.61	2.573866	U1	119
11/03/2023	2.85	2.54	2.54	2.77	9,489	2.67	2.520976	U1	120
11/02/2023	2.54	2.39	2.48	2.54	9,325	2.50	2.493971	U1	121
11/01/2023	2.50	2.35	2.45	2.44	9,325	2.44	2.602535	Out	122
10/31/2023	2.52	2.42	2.46	2.47	9,325	2.47	2.661907	Out	123
10/30/2023	2.61	2.45	2.58	2.46	9,325	2.52	2.700909	Out	124
10/27/2023	2.88	2.64	2.75	2.64	9,325	2.72	2.754347	Out	125
10/26/2023	2.99	2.53	2.73	2.62	9,325	2.70	2.761824	Out	126
10/25/2023	2.80	2.73	2.74	2.73	9,325	2.74	2.906641	Out	127
10/24/2023	2.98	2.81	2.85	2.92	9,325	2.89	2.995382	Out	128
10/23/2023	3.04	2.83	3.04	2.86	9,325	2.94	3.193077	Out	129
10/20/2023	2.90	2.87	2.90	2.87	9,325	2.88	3.253667	Out	130
10/19/2023	3.06	2.89	3.03	2.96	9,325	2.99	3.160517	D1	131
10/18/2023	3.21	3.00	3.21	3.16	9,829	3.16	3.082814	D1	132
10/17/2023	3.60	3.15	3.54	3.15	9,860	3.36	3.063074	D1	133
10/16/2023	3.51	3.16	3.51	3.16	10,266	3.34	3.011541	D1	134
10/13/2023	3.55	2.74	2.76	3.29	9,564	3.07	2.952201	D1	135
10/12/2023	2.96	2.70	2.90	2.72	9,564	2.82	3.015054	Out	136
10/11/2023	2.88	2.65	2.84	2.73	9,564	2.78	3.200533	Out	137
10/10/2023	2.87	2.70	2.71	2.79	9,564	2.76	3.272442	Out	138
10/09/2023	3.03	2.65	3.00	2.71	9,564	2.85	3.331092	Out	139
10/06/2023	3.66	2.93	3.51	2.95	9,564	3.25	3.440005	Out	140
10/05/2023	3.97	3.56	3.92	3.57	9,564	3.75	3.709729	Mixed	141
10/04/2023	3.80	3.61	3.65	3.66	9,564	3.67	3.688302	D1	142
10/03/2023	3.94	3.65	3.66	3.68	9,665	3.71	3.70385	D1	143
10/02/2023	3.70	3.61	3.66	3.62	9,665	3.64	3.759944	Out	144
09/29/2023	3.77	3.64	3.70	3.64	9,665	3.68	3.808091	Out	145
09/28/2023	3.82	3.64	3.70	3.64	9,665	3.69	3.871116	Out	146
09/27/2023	3.98	3.64	3.68	3.67	9,665	3.72	3.929189	Out	147
09/26/2023	4.05	3.62	3.88	3.73	9,665	3.82	4.04282	Out	148
09/25/2023	4.09	3.92	4.03	3.96	9,665	4.00	4.357751	Out	149
09/22/2023	4.26	4.03	4.03	4.06	9,665	4.08	4.496336	Out	150
09/21/2023	4.17	4.02	4.12	4.11	9,665	4.11	4.48495	Out	151
09/20/2023	4.52	4.12	4.40	4.12	9,665	4.28	4.461417	D1	152
09/19/2023	4.93	4.33	4.93	4.43	10,568	4.66	4.453864	D1	153
09/18/2023	5.20	4.18	4.20	4.68	10,214	4.52	4.466488	D1	154
09/15/2023	4.38	4.04	4.18	4.27	10,214	4.22	4.474568	Out	155
09/14/2023	4.95	4.14	4.24	4.17	10,214	4.32	4.492985	Out	156
09/13/2023	4.65	4.13	4.17	4.28	10,214	4.28	4.542028	U1	157
09/12/2023	5.00	4.15	5.00	4.17	12,169	4.58	4.564239	U1	158
09/11/2023	5.10	4.46	4.46	5.10	10,284	4.78	4.49571	U1	159
09/08/2023	4.60	4.15	4.40	4.31	10,317	4.36	4.169926	U1	160
09/07/2023	4.46	4.20	4.22	4.32	10,117	4.29	3.979403	U1	161
09/06/2023	4.36	3.80	3.80	4.24	9,544	4.04	3.908851	U1	162
09/05/2023	4.16	3.81	3.98	4.00	9,549	3.99	3.837438	U1	163
09/01/2023	4.16	3.71	4.11	4.00	9,353	4.02	3.816589	U1	164
08/31/2023	4.40	3.60	3.66	3.92	9,210	3.86	3.797114	U1	165
08/30/2023	3.72	3.40	3.41	3.54	9,210	3.50	3.644549	Out	166
08/29/2023	3.88	3.40	3.60	3.40	9,210	3.55	3.738198	Out	167
08/28/2023	3.80	3.60	3.80	3.62	9,210	3.71	3.869156	Out	168
08/25/2023	3.97	3.60	3.89	3.66	9,210	3.78	3.915271	Out	169
08/24/2023	3.99	3.64	3.88	3.92	9,210	3.87	3.970581	Out	170
08/23/2023	4.06	3.78	3.97	3.80	9,210	3.90	3.993548	Out	171
08/22/2023	4.14	3.92	4.14	4.00	9,210	4.06	4.063523	Out	172
08/21/2023	4.19	3.88	3.99	3.92	9,210	3.98	4.083756	D1	173
08/18/2023	4.20	3.80	4.02	4.20	9,486	4.07	4.113543	D1	174
08/17/2023	4.26	4.00	4.16	4.10	9,574	4.13	4.128174	D1	175
08/16/2023	4.28	4.00	4.25	4.14	9,661	4.18	4.138787	D1	176
08/15/2023	4.30	4.00	4.20	4.10	9,661	4.15	4.159159	Out	177
08/14/2023	4.21	4.00	4.21	4.18	9,661	4.16	4.235593	Out	178
08/11/2023	4.19	3.90	4.12	4.19	9,661	4.12	4.229269	Out	179
08/10/2023	4.40	4.00	4.26	4.13	9,661	4.20	4.24292	D1	180
08/09/2023	4.40	4.12	4.40	4.32	9,965	4.33	4.311323	D1	181
08/08/2023	4.80	4.12	4.20	4.40	9,965	4.35	4.425953	Out	182
08/07/2023	4.36	4.00	4.11	4.20	9,965	4.16	5.711255	Out	183
08/04/2023	4.60	3.35	4.60	4.26	9,965	4.28	5.716998	Out	184
08/03/2023	4.69	4.20	4.56	4.22	9,965	4.41	5.758528	Out	185
08/02/2023	5.10	4.40	4.40	4.63	9,965	4.59	5.80338	Out	186
08/01/2023	8.30	4.85	5.48	4.90	9,965	5.65	5.861838	Out	187
07/31/2023	4.80	4.50	4.50	4.65	9,965	4.60	4.634418	Out	188
07/28/2023	4.79	4.44	4.50	4.72	9,965	4.61	4.659658	Out	189
07/27/2023	4.64	4.50	4.60	4.62	9,965	4.60	4.720271	Out	190
07/26/2023	4.82	4.60	4.79	4.60	9,965	4.70	4.80589	Out	191
07/25/2023	4.91	4.74	4.90	4.81	9,965	4.84	4.849403	Out	192
07/24/2023	4.88	4.60	4.60	4.75	9,965	4.70	4.913278	Out	193
07/21/2023	4.93	4.76	4.82	4.77	9,965	4.81	4.963602	Out	194
07/20/2023	5.02	4.80	5.02	4.94	9,965	4.96	5.00157	Out	195
07/19/2023	5.02	4.90	4.90	4.92	9,965	4.93	4.984932	U1	196
07/18/2023	5.11	4.80	5.10	4.97	10,267	5.01	4.979161	U1	197
07/17/2023	5.10	5.00	5.00	5.08	10,194	5.04	4.9543	U1	198
07/14/2023	5.10	4.94	5.00	5.04	9,830	5.02	4.915242	U1	199
07/13/2023	5.03	4.82	5.00	4.86	9,879	4.93	4.865752	U1	200
07/12/2023	5.00	4.80	5.00	4.88	9,871	4.93	4.742775	U1	201
07/11/2023	5.06	4.68	4.72	4.88	9,855	4.82	4.713577	U1	202
07/10/2023	5.00	4.62	5.00	4.87	10,113	4.89	4.694313	U1	203
07/07/2023	5.00	4.54	4.60	5.00	9,689	4.79	4.652534	U1	204
07/06/2023	4.56	4.34	4.40	4.46	9,689	4.44	4.614376	Out	205
07/05/2023	4.79	4.56	4.74	4.67	9,689	4.70	4.704549	Out	206
07/03/2023	4.80	4.40	4.80	4.70	9,689	4.70	4.713945	Out	207
06/30/2023	4.95	4.42	4.64	4.66	9,689	4.66	4.768705	Out	208
06/29/2023	4.91	4.62	4.62	4.78	9,689	4.72	4.889846	Out	209
06/28/2023	5.00	4.68	4.80	4.68	9,689	4.77	4.892501	Out	210
06/27/2023	4.90	4.62	4.90	4.68	9,689	4.78	4.905559	Out	211
06/26/2023	5.10	4.42	5.09	4.63	9,689	4.83	4.91552	D1	212
06/23/2023	5.30	4.71	5.30	5.08	10,291	5.13	4.976224	D1	213
06/22/2023	4.97	4.71	4.92	4.71	10,291	4.82	4.925879	Out	214
06/21/2023	5.09	4.80	4.80	4.88	10,291	4.88	5.005501	Out	215
06/20/2023	5.15	4.82	4.82	4.95	10,291	4.92	5.098792	Out	216
06/16/2023	5.20	4.80	5.00	5.10	10,291	5.03	5.197925	Out	217
06/15/2023	5.40	4.60	4.60	5.22	10,291	4.94	5.428555	Out	218
06/14/2023	5.30	4.84	5.20	5.07	10,291	5.11	5.491836	Out	219
06/13/2023	5.60	5.01	5.22	5.40	10,291	5.31	5.590034	Out	220
06/12/2023	5.60	5.00	5.60	5.23	10,291	5.38	5.688911	Out	221
06/09/2023	6.00	5.50	5.60	5.81	10,291	5.72	5.772008	Out	222
06/08/2023	6.00	5.00	5.89	5.43	10,291	5.61	5.805963	Out	223
06/07/2023	6.06	5.60	5.80	5.89	10,291	5.84	5.892594	D1	224
06/06/2023	6.37	5.62	6.13	5.94	10,808	6.02	5.924078	D1	225
06/05/2023	6.20	5.62	5.80	6.13	10,480	5.95	5.894671	D1	226
06/02/2023	6.20	5.62	5.96	5.80	10,480	5.89	5.879325	Mixed	227
06/01/2023	6.26	5.01	6.20	5.50	10,480	5.78	5.871184	U1	228
05/31/2023	6.18	5.83	6.00	6.17	10,527	6.06	5.832337	U1	229
05/30/2023	6.30	5.62	5.84	5.80	10,882	5.87	5.776671	U1	230
05/26/2023	6.38	5.52	5.60	6.00	10,385	5.85	5.74513	U1	231
05/25/2023	6.00	5.52	6.00	5.73	10,933	5.83	5.581066	U1	232
05/24/2023	6.20	5.20	5.20	6.03	10,234	5.64	5.522296	U1	233
05/23/2023	5.60	5.16	5.40	5.39	10,234	5.39	5.541862	Out	234
05/22/2023	5.80	5.20	5.80	5.50	10,234	5.60	5.630191	Out	235
05/19/2023	5.69	5.05	5.40	5.34	10,234	5.37	5.556087	U1	236
05/18/2023	5.70	5.01	5.43	5.49	10,675	5.42	5.403274	U1	237
05/17/2023	6.11	5.42	5.80	5.60	11,247	5.72	5.122824	U1	238
05/16/2023	6.80	4.70	5.20	5.90	9,768	5.62	4.772658	U1	239
05/15/2023	5.20	4.46	4.88	5.12	8,769	4.94	4.583413	U1	240
05/12/2023	4.98	4.20	4.70	4.60	9,504	4.63	4.572219	U1	241
05/11/2023	5.64	4.02	5.00	4.99	9,415	4.94	4.564374	U1	242
05/10/2023	4.80	4.01	4.20	4.04	9,415	4.22	4.260051	D1	243
05/09/2023	4.90	4.21	4.40	4.24	10,274	4.40	4.179063	D1	244
05/08/2023	5.00	4.20	4.23	4.60	10,000	4.48	4.23102	D1	245
05/05/2023	4.60	4.03	4.03	4.23	10,000	4.19	4.262412	Out	246
05/04/2023	4.20	3.60	4.14	4.20	10,000	4.08	4.26761	Out	247
05/03/2023	4.18	3.76	4.09	4.00	10,000	4.02	4.338546	Out	248
05/02/2023	5.35	3.80	4.31	3.96	10,000	4.28	4.448326		249
05/01/2023	5.98	4.20	5.98	4.20	10,000	5.09	5.09		250

4.1491|-0.92|2.475466|-0.87|

2.005881|-0.46|-0.87|1.34|
-------------
0.321000009775162---0.3293212
-------------

----23---
0.321--2.7806846484375--5.11096072265625--12168.95--4.2000
0.32:Stab:37:Pote:-2.46:Comp:66:Retu:-26:Pote:-2.46:Pote2:206%:Pote3:1,346%:Target:1.34:Ahead:66
66

50169.00:VolPerc:0.2:Move::Move1:
0.32:Stab:37:Pote:-768.75:Comp:66:Retu:-26:Pote:-768.75:Pote2:206:Pote3:561.5:Target:1.34:Ahead:66
56.9793656176776

50169.00:VolPerc:0.2:Move::Move1::Over:12:C_Cur_Beat:66:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/10/2023	2	$4.48	$4.22	-6%	$9,415	-6%	-7%
05/11/2023	05/19/2023	8	$4.94	$5.37	9%	$10,234	2%	-28%
05/24/2023	06/01/2023	8	$5.64	$5.78	2%	$10,480	5%	-42%
06/05/2023	06/07/2023	2	$5.95	$5.84	-2%	$10,291	3%	-38%
06/23/2023	06/26/2023	3	$5.13	$4.83	-6%	$9,689	-3%	-24%
07/07/2023	07/19/2023	12	$4.79	$4.93	3%	$9,965	-0%	-19%
08/09/2023	08/10/2023	1	$4.33	$4.20	-3%	$9,661	-3%	-6%
08/16/2023	08/21/2023	5	$4.18	$3.98	-5%	$9,210	-8%	-8%
08/31/2023	09/13/2023	13	$3.86	$4.28	11%	$10,214	2%	3%
09/18/2023	09/20/2023	2	$4.52	$4.28	-5%	$9,665	-3%	-9%
10/03/2023	10/04/2023	1	$3.71	$3.67	-1%	$9,564	-4%	8%
10/13/2023	10/19/2023	6	$3.07	$2.99	-3%	$9,325	-7%	18%
11/02/2023	11/13/2023	11	$2.50	$2.68	7%	$9,996	-0%	34%
12/14/2023	12/19/2023	5	$2.06	$1.95	-5%	$9,460	-5%	48%
12/27/2023	12/29/2023	2	$2.05	$2.17	6%	$10,031	0%	44%
01/08/2024	01/11/2024	3	$2.15	$2.16	1%	$10,093	1%	47%
01/29/2024	02/02/2024	4	$1.75	$1.81	4%	$10,469	5%	59%
02/09/2024	02/12/2024	3	$1.76	$1.72	-2%	$10,221	2%	60%
02/14/2024	02/15/2024	1	$1.80	$1.69	-6%	$9,586	-4%	53%
02/21/2024	02/29/2024	8	$1.82	$1.74	-5%	$9,142	-9%	37%
03/08/2024	03/14/2024	6	$1.62	$1.66	3%	$9,378	-6%	54%
03/21/2024	03/22/2024	1	$1.66	$1.72	3%	$9,698	-3%	57%
04/03/2024	04/05/2024	2	$0.88	$0.87	-0%	$9,658	-3%	77%
04/19/2024	04/26/2024	7	$0.42	$0.32	-23%	$7,431	-26%	66%