AMSC
3====3
(6.24secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	12.51	12.51	12.51	12.51	43,904	12.51	12.10069	Hold	1
04/26/2024	12.49	11.86	11.89	12.27	42,437	12.11	11.94665	Hold	2
04/25/2024	11.99	11.36	11.60	11.86	42,473	11.71	11.82384	Hold-	3
04/24/2024	12.47	11.86	12.32	11.87	44,119	12.12	11.83835	Hold	4
04/23/2024	12.35	11.64	11.76	12.33	43,039	12.03	11.79688	Buy	5
04/22/2024	11.84	11.37	11.53	11.74	43,039	11.62	11.7649	Out	6
04/19/2024	11.78	11.52	11.64	11.66	43,039	11.65	11.92272	Out	7
04/18/2024	11.96	11.69	11.82	11.75	43,039	11.80	12.15959	Out	8
04/17/2024	12.07	11.77	12.00	11.88	43,039	11.93	12.32921	Out	9
04/16/2024	12.15	11.69	11.86	11.95	43,039	11.91	12.43789	Out	10
04/15/2024	12.53	11.94	12.48	12.06	43,039	12.26	12.63811	Out	11
04/12/2024	13.02	12.24	12.97	12.48	43,039	12.69	12.77005	D1	12
04/11/2024	13.02	12.49	12.69	13.01	43,463	12.82	12.7857	D1	13
04/10/2024	12.74	12.33	12.65	12.68	43,463	12.62	12.82562	D1	14
04/09/2024	13.22	12.60	12.72	13.10	44,455	12.91	12.90764	D1	15
04/08/2024	13.06	12.72	12.85	12.76	44,455	12.83	12.92807	Out	16
04/05/2024	12.97	12.55	12.66	12.83	44,455	12.75	13.04123	Out	17
04/04/2024	13.39	12.66	13.16	12.69	44,455	12.96	13.24455	Out	18
04/03/2024	13.20	12.81	12.86	13.04	44,455	12.97	13.2665	Out	19
04/02/2024	13.20	12.70	13.10	13.02	44,455	13.02	13.29216	D1	20
04/01/2024	13.63	13.28	13.60	13.49	46,116	13.52	13.31998	D1	21
03/28/2024	13.78	13.37	13.62	13.51	45,911	13.57	13.26803	D1	22
03/27/2024	13.52	12.82	13.00	13.45	45,080	13.21	13.18412	D1	23
03/26/2024	13.43	12.84	13.29	12.90	45,080	13.11	13.1951	Out	24
03/25/2024	13.32	13.03	13.03	13.20	45,080	13.13	13.18909	Out	25
03/22/2024	13.27	12.87	13.24	13.03	45,080	13.11	13.2965	Out	26
03/21/2024	13.50	13.03	13.50	13.11	45,080	13.29	13.50351	Out	27
03/20/2024	13.68	12.72	13.21	13.41	45,080	13.27	13.65578	Out	28
03/19/2024	13.28	12.84	13.17	13.17	45,080	13.13	13.80155	Out	29
03/18/2024	14.00	13.30	14.00	13.31	45,080	13.65	14.02461	Out	30
03/15/2024	14.26	13.54	13.58	14.05	45,080	13.84	14.20828	Out	31
03/14/2024	14.67	13.11	14.62	13.56	45,080	14.02	14.52515	D1	32
03/13/2024	14.92	14.39	14.50	14.65	46,741	14.60	14.63732	D1	33
03/12/2024	14.89	14.01	14.80	14.54	47,256	14.60	14.45737	D1	34
03/11/2024	15.05	14.28	14.90	14.70	48,091	14.76	14.30695	D1	35
03/08/2024	15.24	14.60	14.72	14.96	46,291	14.87	14.33603	D1	36
03/07/2024	14.58	13.86	13.99	14.40	45,659	14.20	14.1335	D1	37
03/06/2024	14.59	13.51	13.67	13.91	45,659	13.88	14.02796	Out	38
03/05/2024	14.25	13.19	14.13	13.42	45,659	13.76	13.95191	U1	39
03/04/2024	15.24	13.43	15.06	14.35	45,504	14.58	13.91088	U1	40
03/01/2024	13.85	13.13	13.51	13.71	44,641	13.57	13.36207	U1	41
02/29/2024	14.18	13.23	13.30	13.45	44,755	13.48	13.22316	U1	42
02/28/2024	13.47	13.01	13.14	13.06	44,755	13.15	13.14853	D1	43
02/27/2024	13.65	13.19	13.49	13.23	45,549	13.38	13.14599	D1	44
02/26/2024	13.40	12.75	12.80	13.29	45,549	13.06	13.24516	Out	45
02/23/2024	13.05	12.64	13.05	12.84	45,549	12.91	13.49465	Out	46
02/22/2024	13.59	13.04	13.41	13.04	45,549	13.25	13.80105	Out	47
02/21/2024	13.60	12.73	13.07	13.21	45,549	13.15	13.84702	Out	48
02/20/2024	14.10	12.93	14.07	13.27	45,549	13.62	13.68387	U1	49
02/16/2024	14.65	13.87	14.23	14.28	48,062	14.26	13.15651	U1	50
02/15/2024	14.50	13.91	14.43	14.37	48,297	14.34	12.82849	U1	51
02/14/2024	14.49	13.02	13.13	14.44	42,510	13.77	12.33582	U1	52
02/13/2024	12.82	12.12	12.58	12.71	43,581	12.59	11.66073	U1	53
02/12/2024	13.21	11.50	11.57	13.03	37,828	12.32	11.38032	U1	54
02/09/2024	11.37	10.99	11.06	11.31	37,404	11.18	10.78693	U1	55
02/08/2024	11.07	10.21	10.29	10.93	37,404	10.62	10.78969	Out	56
02/07/2024	10.71	10.19	10.71	10.28	37,404	10.48	10.97855	Out	57
02/06/2024	11.00	10.47	11.00	10.59	37,404	10.78	11.14056	Out	58
02/05/2024	11.31	10.89	11.00	10.99	37,404	11.03	11.42503	Out	59
02/02/2024	11.27	10.92	11.25	11.17	37,404	11.17	11.71348	Out	60
02/01/2024	11.42	11.10	11.15	11.31	37,404	11.24	12.23133	Out	61
01/31/2024	11.50	10.75	11.50	11.00	37,404	11.21	12.55382	U1	62
01/30/2024	14.30	13.36	13.50	13.44	45,519	13.59	12.89488	U1	63
01/29/2024	13.90	13.07	13.70	13.64	45,953	13.61	12.80624	U1	64
01/26/2024	14.70	13.03	13.45	13.77	44,218	13.69	12.70068	U1	65
01/25/2024	13.80	11.00	12.57	13.25	32,537	12.74	12.38541	U1	66
01/24/2024	10.25	9.68	10.25	9.75	33,472	9.99	9.95361	U1	67
01/23/2024	10.33	10.01	10.17	10.03	33,783	10.12	10.02903	U1	68
01/22/2024	10.19	9.77	9.83	10.03	33,783	9.95	9.998342	Out	69
01/19/2024	9.79	9.44	9.77	9.67	33,783	9.68	10.01196	Out	70
01/18/2024	10.49	9.37	10.40	9.75	33,783	10.03	10.07302	Out	71
01/17/2024	10.92	9.67	9.70	10.24	33,783	10.08	10.12703	Out	72
01/16/2024	10.09	9.64	10.04	9.72	33,783	9.87	10.19723	Out	73
01/12/2024	10.30	9.95	10.19	10.11	33,783	10.14	10.47496	Out	74
01/11/2024	10.39	9.73	10.39	10.06	33,783	10.17	10.74236	Out	75
01/10/2024	10.68	10.13	10.22	10.39	33,783	10.34	10.95006	Out	76
01/09/2024	10.55	10.18	10.54	10.22	33,783	10.38	10.93978	D1	77
01/08/2024	11.41	10.71	11.41	10.79	37,218	11.09	11.03752	D1	78
01/05/2024	11.65	11.19	11.20	11.43	36,925	11.35	11.08526	D1	79
01/04/2024	11.76	10.73	11.01	11.34	36,464	11.20	11.12913	D1	80
01/03/2024	10.94	10.17	10.58	10.91	36,464	10.68	11.15926	Out	81
01/02/2024	11.15	10.60	10.90	10.84	36,464	10.87	11.3283	Out	82
12/29/2023	11.60	10.90	11.39	11.14	36,464	11.26	11.30112	U1	83
12/28/2023	11.81	11.37	11.68	11.45	37,761	11.57	11.19117	U1	84
12/27/2023	11.67	11.36	11.44	11.66	36,919	11.54	10.86855	U1	85
12/26/2023	11.50	11.00	11.04	11.40	35,818	11.23	10.78633	U1	86
12/22/2023	11.14	10.65	10.66	11.06	35,208	10.87	10.75901	U1	87
12/21/2023	10.60	10.37	10.38	10.53	35,208	10.47	10.83221	Out	88
12/20/2023	10.91	10.14	10.91	10.20	35,208	10.55	10.925	U1	89
12/19/2023	11.13	10.90	10.99	11.04	36,043	11.01	10.96762	U1	90
12/18/2023	11.40	10.72	11.11	10.80	37,228	10.99	10.87425	U1	91
12/15/2023	11.22	10.80	11.02	11.15	36,694	11.06	10.74242	U1	92
12/14/2023	11.40	10.85	11.00	10.99	36,460	11.04	10.47056	U1	93
12/13/2023	10.99	10.40	10.46	10.92	34,924	10.69	10.21129	U1	94
12/12/2023	10.46	9.87	10.14	10.46	34,089	10.26	10.00742	U1	95
12/11/2023	10.38	9.92	10.03	10.21	33,388	10.13	9.947912	U1	96
12/08/2023	10.05	9.60	9.86	10.00	33,188	9.90	9.845889	U1	97
12/07/2023	10.08	9.70	9.90	9.94	33,054	9.91	9.758838	U1	98
12/06/2023	10.06	9.73	9.89	9.90	33,221	9.90	9.639382	U1	99
12/05/2023	10.13	9.72	9.78	9.95	32,921	9.88	9.50057	U1	100
12/04/2023	9.92	9.55	9.55	9.86	32,654	9.72	9.366128	U1	101
12/01/2023	9.80	9.22	9.31	9.78	31,585	9.53	9.244473	U1	102
11/30/2023	9.80	9.18	9.34	9.46	30,884	9.43	9.177675	U1	103
11/29/2023	9.30	8.82	8.94	9.25	30,328	9.08	9.020764	U1	104
11/28/2023	8.92	8.56	8.80	8.84	30,328	8.79	9.005583	D1	105
11/27/2023	9.30	8.85	9.30	8.95	32,285	9.11	9.088074	D1	106
11/24/2023	9.39	8.82	8.93	9.36	31,497	9.13	9.103145	D1	107
11/22/2023	9.17	8.86	8.92	8.98	31,497	8.97	9.073009	Out	108
11/21/2023	9.31	8.81	9.17	8.83	31,497	9.02	9.077413	U1	109
11/20/2023	9.45	9.03	9.27	9.36	32,336	9.29	8.978562	U1	110
11/17/2023	9.37	9.00	9.11	9.26	31,742	9.18	8.792396	U1	111
11/16/2023	9.13	8.72	8.86	9.09	31,113	8.96	8.547888	U1	112
11/15/2023	9.28	8.87	8.96	8.91	31,253	8.98	8.403791	U1	113
11/14/2023	8.98	8.38	8.50	8.95	28,704	8.71	8.19312	U1	114
11/13/2023	8.26	7.64	7.67	8.22	27,749	7.95	7.933052	U1	115
11/10/2023	7.99	7.53	7.99	7.73	27,749	7.83	7.892917	U1	116
11/09/2023	8.32	7.80	8.21	7.96	28,825	8.08	7.827625	U1	117
11/08/2023	8.20	7.92	8.14	8.13	28,719	8.11	7.548101	U1	118
11/07/2023	8.11	7.37	7.64	8.10	27,478	7.83	7.30796	U1	119
11/06/2023	7.83	7.60	7.76	7.75	27,478	7.74	7.119584	U1	120
11/03/2023	7.82	7.42	7.42	7.75	25,740	7.60	6.930182	U1	121
11/02/2023	7.28	6.73	7.25	7.26	22,691	7.17	6.66149	U1	122
11/01/2023	6.70	6.08	6.54	6.40	22,213	6.44	6.282358	U1	123
10/31/2023	6.30	6.10	6.17	6.27	22,053	6.21	6.209101	U1	124
10/30/2023	6.39	6.05	6.30	6.22	22,018	6.25	6.245407	U1	125
10/27/2023	6.30	6.08	6.26	6.21	22,053	6.22	6.129589	U1	126
10/26/2023	6.41	6.11	6.13	6.22	21,769	6.20	6.102353	U1	127
10/25/2023	6.25	6.08	6.24	6.14	22,230	6.18	6.092462	U1	128
10/24/2023	6.54	6.20	6.24	6.27	22,310	6.29	6.110932	U1	129
10/23/2023	5.96	5.78	5.91	5.83	22,310	5.87	6.092476	Out	130
10/20/2023	6.09	5.95	6.00	6.02	22,310	6.01	6.202513	Out	131
10/19/2023	6.23	6.02	6.17	6.08	22,310	6.13	6.261695	Out	132
10/18/2023	6.34	6.12	6.32	6.18	22,310	6.24	6.363764	Out	133
10/17/2023	6.60	6.16	6.16	6.46	22,310	6.33	6.481311	Out	134
10/16/2023	6.42	6.19	6.37	6.21	22,310	6.30	6.543808	Out	135
10/13/2023	6.44	6.29	6.40	6.33	22,310	6.36	6.594172	Out	136
10/12/2023	6.76	6.31	6.76	6.41	22,310	6.57	6.649513	D1	137
10/11/2023	6.94	6.72	6.81	6.80	23,134	6.81	6.698299	D1	138
10/10/2023	6.91	6.31	6.44	6.83	23,134	6.63	6.71211	Out	139
10/09/2023	6.80	6.28	6.73	6.53	23,134	6.60	6.824234	Out	140
10/06/2023	7.04	6.70	6.72	6.89	23,134	6.83	7.027167	Out	141
10/05/2023	6.88	6.68	6.87	6.80	23,134	6.82	7.131359	Out	142
10/04/2023	7.02	6.77	6.92	6.90	23,134	6.91	7.293591	Out	143
10/03/2023	7.30	6.77	7.16	6.89	23,134	7.03	7.359642	Out	144
10/02/2023	7.64	7.16	7.49	7.21	23,134	7.37	7.437035	D1	145
09/29/2023	7.65	7.48	7.65	7.55	23,552	7.59	7.452963	D1	146
09/28/2023	7.70	7.38	7.46	7.50	23,552	7.50	7.47741	D1	147
09/27/2023	7.52	7.31	7.43	7.50	23,552	7.45	7.466765	Out	148
09/26/2023	7.68	7.00	7.37	7.28	23,552	7.33	7.494771	Out	149
09/25/2023	7.60	7.35	7.45	7.47	23,552	7.47	7.596343	D1	150
09/22/2023	7.97	7.57	7.61	7.62	24,189	7.67	7.645424	D1	151
09/21/2023	7.67	7.29	7.38	7.59	24,189	7.48	7.636498	Out	152
09/20/2023	7.75	7.50	7.65	7.57	24,189	7.61	7.667048	D1	153
09/19/2023	7.88	7.63	7.65	7.66	24,745	7.69	7.67136	D1	154
09/18/2023	7.89	7.49	7.68	7.79	24,522	7.72	7.693173	D1	155
09/15/2023	7.76	7.55	7.55	7.72	24,522	7.64	7.753194	Out	156
09/14/2023	7.74	7.52	7.72	7.61	24,522	7.65	7.840317	Out	157
09/13/2023	7.88	7.50	7.69	7.56	24,522	7.65	7.950097	Out	158
09/12/2023	7.96	7.63	7.87	7.73	24,522	7.80	8.195473	Out	159
09/11/2023	8.25	7.89	8.22	7.93	24,522	8.07	8.502199	Out	160
09/08/2023	8.19	7.92	8.14	8.06	24,522	8.09	8.707418	Out	161
09/07/2023	8.32	7.91	8.24	8.17	24,522	8.17	8.971171	Out	162
09/06/2023	8.95	8.36	8.78	8.39	24,522	8.61	9.204104	Out	163
09/05/2023	9.31	8.56	9.19	8.73	24,522	8.95	9.334167	D1	164
09/01/2023	9.60	9.25	9.40	9.36	25,344	9.40	9.385248	D1	165
08/31/2023	9.87	9.03	9.66	9.25	26,467	9.45	9.325397	D1	166
08/30/2023	9.76	9.16	9.55	9.66	26,111	9.56	9.217626	D1	167
08/29/2023	9.77	9.01	9.20	9.53	25,371	9.37	9.128527	D1	168
08/28/2023	9.32	8.85	8.86	9.26	24,846	9.07	9.051179	D1	169
08/25/2023	9.14	8.68	8.76	8.93	24,846	8.86	9.004622	D1	170
08/24/2023	9.26	8.66	9.22	8.67	25,983	8.95	8.916881	D1	171
08/23/2023	9.44	8.91	8.99	9.27	25,366	9.14	8.832979	D1	172
08/22/2023	9.39	8.68	9.28	9.05	25,567	9.12	8.875953	D1	173
08/21/2023	9.21	8.65	8.71	9.07	25,567	8.90	8.94694	Out	174
08/18/2023	8.91	8.19	8.26	8.65	25,567	8.49	9.146204	Out	175
08/17/2023	8.85	8.37	8.62	8.62	25,567	8.62	9.203345	Out	176
08/16/2023	9.70	8.81	9.13	8.93	25,567	9.10	9.181647	D1	177
08/15/2023	9.83	8.98	9.75	8.99	28,282	9.38	9.08508	D1	178
08/14/2023	10.22	8.75	8.90	10.07	26,639	9.49	8.998445	D1	179
08/11/2023	9.58	8.65	9.46	8.77	26,639	9.11	9.186126	Out	180
08/10/2023	9.72	8.03	8.10	9.68	26,639	8.89	9.930757	Out	181
08/09/2023	8.85	8.22	8.44	8.54	26,639	8.51	10.08818	Out	182
08/08/2023	9.40	8.45	8.73	8.70	26,639	8.78	11.26934	Out	183
08/07/2023	10.52	8.88	10.30	10.05	26,639	10.02	13.37649	Out	184
08/04/2023	12.19	9.75	10.16	10.31	26,639	10.48	13.52657	Out	185
08/03/2023	11.28	9.59	9.82	9.60	26,639	9.95	14.03115	Out	186
08/02/2023	15.78	10.82	15.64	11.46	26,639	13.47	14.35066	U1	187
08/01/2023	17.37	13.31	16.00	16.13	19,940	15.82	14.61954	U1	188
07/31/2023	11.19	9.59	10.09	10.08	19,465	10.19	9.450931	U1	189
07/28/2023	11.63	8.65	9.21	9.84	16,715	9.73	9.132421	U1	190
07/27/2023	9.15	7.71	7.96	8.45	14,856	8.28	7.978003	U1	191
07/26/2023	7.73	7.17	7.37	7.51	14,724	7.44	7.313616	U1	192
07/25/2023	7.37	6.97	7.35	7.03	14,724	7.18	7.343719	Out	193
07/24/2023	7.59	7.04	7.39	7.33	14,724	7.34	7.457619	Out	194
07/21/2023	7.42	6.89	7.04	7.31	14,724	7.17	7.402399	Out	195
07/20/2023	7.53	7.02	7.53	7.06	14,724	7.29	7.395425	D1	196
07/19/2023	7.89	7.05	7.84	7.51	15,760	7.61	7.37666	D1	197
07/18/2023	8.30	7.01	7.05	7.80	15,157	7.50	7.263236	D1	198
07/17/2023	6.90	6.50	6.50	6.72	15,157	6.64	6.72472	Out	199
07/14/2023	6.67	6.40	6.63	6.55	15,157	6.57	6.692181	U1	200
07/13/2023	6.98	6.61	6.92	6.68	15,689	6.80	6.619624	U1	201
07/12/2023	6.94	6.76	6.88	6.80	15,459	6.84	6.462903	U1	202
07/11/2023	6.84	6.58	6.75	6.70	15,459	6.72	6.310505	U1	203
07/10/2023	6.71	6.26	6.32	6.70	15,001	6.50	6.225276	U1	204
07/07/2023	6.31	6.02	6.02	6.26	15,001	6.15	6.160541	Out	205
07/06/2023	6.11	5.75	6.10	6.06	15,001	6.03	6.139307	U1	206
07/05/2023	6.36	5.99	6.34	6.20	15,772	6.24	6.094936	U1	207
07/03/2023	6.40	6.08	6.12	6.34	15,573	6.23	5.885085	U1	208
06/30/2023	6.33	6.01	6.20	6.26	15,076	6.21	5.849069	U1	209
06/29/2023	6.35	5.95	6.09	6.06	15,125	6.10	5.804152	U1	210
06/28/2023	6.13	5.54	5.54	6.08	14,474	5.82	5.727619	U1	211
06/27/2023	5.62	5.25	5.60	5.59	14,474	5.54	5.821759	Out	212
06/26/2023	6.00	5.60	5.82	5.60	14,474	5.74	6.070946	Out	213
06/23/2023	5.94	5.75	5.80	5.87	14,474	5.84	6.274512	Out	214
06/22/2023	6.09	5.72	6.00	5.98	14,474	5.96	6.405351	Out	215
06/21/2023	6.35	6.07	6.32	6.10	14,474	6.21	6.699653	Out	216
06/20/2023	6.58	6.11	6.56	6.32	14,474	6.41	6.844687	D1	217
06/16/2023	6.90	6.60	6.90	6.72	15,339	6.79	6.729295	D1	218
06/15/2023	7.08	6.66	6.69	6.79	15,293	6.78	6.677184	D1	219
06/14/2023	7.58	6.64	7.30	6.77	16,310	7.06	6.592154	D1	220
06/13/2023	7.22	6.60	6.60	7.22	15,610	6.91	6.405351	D1	221
06/12/2023	6.83	5.51	5.62	6.48	15,610	6.09	6.316883	Out	222
06/09/2023	6.45	6.09	6.29	6.15	15,610	6.24	6.385652	U1	223
06/08/2023	6.47	5.95	6.00	6.28	15,068	6.16	6.255337	U1	224
06/07/2023	6.86	5.90	6.86	6.02	16,695	6.42	6.077458	U1	225
06/06/2023	6.90	6.16	6.37	6.67	16,269	6.52	5.747993	U1	226
06/05/2023	6.70	6.01	6.32	6.50	15,218	6.39	5.44566	U1	227
06/02/2023	6.25	5.44	5.55	6.08	13,316	5.83	4.932127	U1	228
06/01/2023	5.37	4.42	4.69	5.32	11,739	4.97	4.423224	U1	229
05/31/2023	4.75	4.11	4.47	4.69	10,613	4.53	4.231354	U1	230
05/30/2023	4.36	4.02	4.07	4.24	10,429	4.17	4.141927	U1	231
05/26/2023	4.09	3.92	4.00	4.01	10,429	4.01	4.137946	Out	232
05/25/2023	4.19	3.97	4.19	3.99	10,429	4.09	4.209595	Out	233
05/24/2023	4.25	4.06	4.24	4.19	10,429	4.19	4.285162	D1	234
05/23/2023	4.58	4.27	4.28	4.28	10,761	4.33	4.326921	D1	235
05/22/2023	4.31	4.00	4.01	4.26	10,761	4.14	4.33275	Out	236
05/19/2023	4.57	4.12	4.49	4.19	10,761	4.34	4.430877	U1	237
05/18/2023	4.74	4.47	4.60	4.49	11,426	4.57	4.44561	U1	238
05/17/2023	4.65	4.36	4.53	4.61	11,103	4.55	4.389617	U1	239
05/16/2023	4.54	4.31	4.31	4.48	10,732	4.41	4.330411	U1	240
05/15/2023	4.38	4.16	4.24	4.33	10,583	4.28	4.222886	U1	241
05/12/2023	4.47	4.17	4.43	4.27	10,930	4.34	4.161211	U1	242
05/11/2023	4.46	4.29	4.29	4.41	10,756	4.36	4.022883	U1	243
05/10/2023	4.38	4.12	4.20	4.34	10,162	4.26	3.936624	U1	244
05/09/2023	4.16	3.95	3.95	4.10	10,000	4.03	3.898221	U1	245
05/08/2023	3.93	3.71	3.91	3.90	10,000	3.88	3.885424	Out	246
05/05/2023	4.00	3.71	3.76	3.90	10,000	3.84	3.908647	Out	247
05/04/2023	3.97	3.63	3.97	3.70	10,000	3.82	3.944687	Out	248
05/03/2023	4.13	3.92	4.01	3.92	10,000	3.99	4.025232	Out	249
05/02/2023	4.15	3.94	4.03	3.99	10,000	4.02	4.048371		250
05/01/2023	4.24	3.98	4.03	4.02	10,000	4.05	4.0675		251

3.957|2.16|6.269884|1.00|

12.23672|6.61|6.12|18.60|
-------------
12.5100002288818---12.10069
-------------

----29---
12.51--4.02--19.4152259765625--48296.58--4.0200
12.51:Stab:43:Pote:8.49:Comp:137:Retu:348:Pote:8.49:Pote2:45%:Pote3:42%:Target:18.60:Ahead:136
136

263162.00:VolPerc:1:Move::Move1:
12.51:Stab:43:Pote:67.86571:Comp:137:Retu:312:Pote:67.86571:Pote2:45:Pote3:42:Target:18.60:Ahead:136
51.9197962559974

263162.00:VolPerc:1:Move::Move1::Over:47:C_Cur_Beat:136:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/19/2023	10	$4.03	$4.34	8%	$10,761	8%	-4%
05/23/2023	05/24/2023	1	$4.33	$4.19	-3%	$10,429	4%	-2%
05/30/2023	06/09/2023	10	$4.17	$6.24	50%	$15,610	56%	0%
06/13/2023	06/20/2023	7	$6.91	$6.41	-7%	$14,474	45%	-22%
06/28/2023	07/06/2023	8	$5.82	$6.03	4%	$15,001	50%	-4%
07/10/2023	07/14/2023	4	$6.50	$6.57	1%	$15,157	52%	-15%
07/18/2023	07/20/2023	2	$7.50	$7.29	-3%	$14,724	47%	-40%
07/26/2023	08/02/2023	7	$7.44	$13.47	81%	$26,639	166%	-135%
08/14/2023	08/16/2023	2	$9.49	$9.10	-4%	$25,567	156%	32%
08/22/2023	08/25/2023	3	$9.12	$8.86	-3%	$24,846	148%	33%
08/28/2023	09/05/2023	8	$9.07	$8.95	-1%	$24,522	145%	12%
09/18/2023	09/20/2023	2	$7.72	$7.61	-1%	$24,189	142%	51%
09/22/2023	09/25/2023	3	$7.67	$7.47	-3%	$23,552	136%	46%
09/28/2023	10/02/2023	4	$7.50	$7.37	-2%	$23,134	131%	44%
10/11/2023	10/12/2023	1	$6.81	$6.57	-4%	$22,310	123%	54%
10/24/2023	11/10/2023	17	$6.29	$7.83	24%	$27,749	177%	79%
11/13/2023	11/21/2023	8	$7.95	$9.02	14%	$31,497	215%	82%
11/24/2023	11/28/2023	4	$9.13	$8.79	-4%	$30,328	203%	81%
11/29/2023	12/20/2023	21	$9.08	$10.55	16%	$35,208	252%	77%
12/22/2023	12/29/2023	7	$10.87	$11.26	4%	$36,464	265%	80%
01/04/2024	01/09/2024	5	$11.20	$10.38	-7%	$33,783	238%	69%
01/23/2024	01/31/2024	8	$10.12	$11.21	11%	$37,404	274%	40%
02/09/2024	02/20/2024	11	$11.18	$13.62	22%	$45,549	355%	100%
02/27/2024	02/28/2024	1	$13.38	$13.15	-2%	$44,755	348%	118%
02/29/2024	03/05/2024	5	$13.48	$13.76	2%	$45,659	357%	100%
03/07/2024	03/14/2024	7	$14.20	$14.02	-1%	$45,080	351%	86%
03/27/2024	04/02/2024	6	$13.21	$13.02	-1%	$44,455	345%	109%
04/09/2024	04/10/2024	1	$12.91	$12.62	-2%	$43,463	335%	109%
04/11/2024	04/12/2024	1	$12.82	$12.69	-1%	$43,039	330%	107%
04/23/2024	04/29/2024	6	$12.03	$12.51	--4%	$44,763	348%	136%