ANY
1====2
(6.22secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.61secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	1.14	1.06	1.11	1.08	21,641	1.10	1.134801	Out	1
04/25/2024	1.14	1.07	1.13	1.10	21,641	1.11	1.1358	U1	2
04/24/2024	1.18	1.12	1.17	1.15	23,361	1.16	1.131295	U1	3
04/23/2024	1.29	1.13	1.15	1.20	21,803	1.19	1.113739	U1	4
04/22/2024	1.14	1.02	1.10	1.12	21,219	1.10	1.069086	U1	5
04/19/2024	1.13	1.07	1.10	1.09	21,349	1.10	1.066715	U1	6
04/18/2024	1.13	1.04	1.08	1.09	21,349	1.09	1.086722	Out	7
04/17/2024	1.09	0.99	1.06	1.06	21,349	1.05	1.103269	Out	8
04/16/2024	1.06	0.97	1.05	1.04	21,349	1.04	1.140463	Out	9
04/15/2024	1.17	1.05	1.09	1.06	21,349	1.09	1.186574	Out	10
04/12/2024	1.25	1.08	1.23	1.08	21,349	1.16	1.234498	Out	11
04/11/2024	1.27	1.22	1.26	1.23	21,349	1.24	1.279565	Out	12
04/10/2024	1.27	1.19	1.23	1.25	21,349	1.24	1.308074	Out	13
04/09/2024	1.30	1.23	1.30	1.25	21,349	1.27	1.328697	Out	14
04/08/2024	1.37	1.28	1.32	1.30	21,349	1.31	1.341199	Out	15
04/05/2024	1.38	1.27	1.33	1.28	21,349	1.31	1.374949	Out	16
04/04/2024	1.45	1.32	1.35	1.33	21,349	1.35	1.437507	Out	17
04/03/2024	1.37	1.28	1.37	1.32	21,349	1.34	1.44604	Out	18
04/02/2024	1.39	1.34	1.39	1.35	21,349	1.37	1.461206	D1	19
04/01/2024	1.56	1.42	1.54	1.45	24,027	1.49	1.465556	D1	20
03/28/2024	1.69	1.39	1.39	1.54	23,237	1.49	1.451981	D1	21
03/27/2024	1.45	1.32	1.44	1.36	23,237	1.39	1.429124	D1	22
03/26/2024	1.50	1.40	1.50	1.41	24,487	1.45	1.437316	D1	23
03/25/2024	1.50	1.39	1.41	1.47	24,009	1.44	1.428941	D1	24
03/22/2024	1.42	1.34	1.39	1.38	24,009	1.38	1.424465	D1	25
03/21/2024	1.52	1.39	1.50	1.40	26,555	1.45	1.418709	D1	26
03/20/2024	1.54	1.33	1.36	1.53	25,021	1.44	1.42651	D1	27
03/19/2024	1.43	1.33	1.42	1.36	25,021	1.39	1.461827	Out	28
03/18/2024	1.46	1.37	1.44	1.43	25,021	1.43	1.51329	Out	29
03/15/2024	1.46	1.31	1.31	1.45	25,021	1.38	1.587703	Out	30
03/14/2024	1.59	1.36	1.58	1.38	25,021	1.48	1.691881	Out	31
03/13/2024	1.71	1.58	1.67	1.61	25,021	1.64	1.753291	Out	32
03/12/2024	1.76	1.62	1.76	1.62	25,021	1.69	1.772686	Out	33
03/11/2024	1.93	1.73	1.92	1.74	25,021	1.83	1.788482	Mixed	34
03/08/2024	1.95	1.72	1.72	1.90	25,021	1.82	1.824872	Out	35
03/07/2024	1.78	1.69	1.75	1.71	25,021	1.73	1.853754	Out	36
03/06/2024	1.84	1.70	1.74	1.75	25,021	1.75	1.921214	Out	37
03/05/2024	1.86	1.70	1.84	1.71	25,021	1.77	2.044327	Out	38
03/04/2024	2.02	1.82	1.96	1.86	25,021	1.91	2.16942	Out	39
03/01/2024	2.07	1.83	1.97	2.02	25,021	1.98	2.242983	Out	40
02/29/2024	2.21	1.89	2.18	1.93	25,021	2.05	2.264014	Out	41
02/28/2024	2.43	2.10	2.37	2.13	25,021	2.25	2.298743	D1	42
02/27/2024	2.60	2.18	2.60	2.30	26,963	2.43	2.296295	D1	43
02/26/2024	2.46	2.12	2.12	2.43	25,299	2.28	2.223688	D1	44
02/23/2024	2.21	2.07	2.21	2.12	25,299	2.16	2.185407	Out	45
02/22/2024	2.29	2.08	2.12	2.29	25,299	2.20	2.28469	Out	46
02/21/2024	2.12	2.02	2.07	2.07	25,299	2.07	2.352518	Out	47
02/20/2024	2.31	2.01	2.31	2.12	25,299	2.20	2.345104	Out	48
02/16/2024	2.37	2.20	2.28	2.23	25,299	2.27	2.408456	Out	49
02/15/2024	2.68	2.21	2.53	2.28	25,299	2.42	2.426425	D1	50
02/14/2024	2.61	2.30	2.48	2.54	26,057	2.49	2.407742	D1	51
02/13/2024	2.38	2.15	2.29	2.20	26,057	2.25	2.373245	U1	52
02/12/2024	2.73	2.35	2.41	2.58	27,889	2.51	2.366361	U1	53
02/09/2024	2.60	2.25	2.50	2.41	27,484	2.44	2.287422	U1	54
02/08/2024	2.40	2.23	2.23	2.38	24,764	2.31	2.135608	U1	55
02/07/2024	2.20	2.01	2.14	2.14	24,623	2.13	2.027972	U1	56
02/06/2024	2.18	1.83	1.84	2.14	24,623	2.00	2.034092	Out	57
02/05/2024	2.00	1.83	1.98	1.86	24,623	1.92	2.140957	Out	58
02/02/2024	2.08	1.92	2.05	1.95	24,623	2.00	2.218598	Out	59
02/01/2024	2.15	1.96	2.07	2.05	24,623	2.06	2.198507	Out	60
01/31/2024	2.26	2.01	2.09	2.10	24,623	2.11	2.184463	U1	61
01/30/2024	2.44	2.19	2.42	2.21	28,263	2.32	2.16701	U1	62
01/29/2024	2.54	2.13	2.28	2.42	26,395	2.35	2.077697	U1	63
01/26/2024	2.29	1.87	1.90	2.26	24,294	2.08	1.941124	U1	64
01/25/2024	1.84	1.73	1.80	1.80	24,294	1.80	1.834554	Out	65
01/24/2024	2.02	1.78	1.93	1.82	24,294	1.88	1.841663	Mixed	66
01/23/2024	1.93	1.71	1.82	1.89	24,294	1.84	1.845165	Out	67
01/22/2024	1.97	1.74	1.75	1.93	24,294	1.85	1.864034	Out	68
01/19/2024	1.92	1.66	1.80	1.85	24,294	1.81	1.95269	Out	69
01/18/2024	1.99	1.70	1.92	1.77	24,294	1.85	2.269513	Out	70
01/17/2024	1.93	1.76	1.90	1.93	24,294	1.89	2.407231	Out	71
01/16/2024	2.05	1.76	1.90	1.93	24,294	1.91	2.51487	Out	72
01/12/2024	2.34	1.93	2.34	1.93	24,294	2.13	2.660176	Out	73
01/11/2024	3.22	2.31	3.04	2.39	24,294	2.73	2.758142	Out	74
01/10/2024	3.04	2.55	2.55	2.75	24,294	2.70	2.807284	Out	75
01/09/2024	2.93	2.63	2.84	2.65	24,294	2.76	2.889182	Out	76
01/08/2024	3.06	2.48	2.83	2.95	24,294	2.85	3.053152	Out	77
01/05/2024	2.86	2.59	2.76	2.62	24,294	2.70	3.226268	Out	78
01/04/2024	3.12	2.83	3.01	2.86	24,294	2.95	3.340083	Out	79
01/03/2024	3.43	2.85	3.01	3.01	24,294	3.05	3.484839	U1	80
01/02/2024	3.91	3.23	3.83	3.34	26,416	3.58	3.488276	U1	81
12/29/2023	3.81	3.25	3.49	3.32	26,257	3.45	3.317148	U1	82
12/28/2023	3.77	3.21	3.67	3.30	31,906	3.49	3.178854	U1	83
12/27/2023	4.09	3.20	3.21	4.01	24,347	3.62	2.805717	U1	84
12/26/2023	3.11	2.77	2.82	3.06	23,313	2.94	2.45047	U1	85
12/22/2023	3.24	2.46	2.59	2.93	20,369	2.79	2.368674	U1	86
12/21/2023	2.78	2.27	2.60	2.56	20,449	2.56	2.240515	U1	87
12/20/2023	2.85	2.16	2.25	2.57	15,515	2.44	2.136232	U1	88
12/19/2023	2.03	1.59	1.59	1.95	12,492	1.78	1.555443	U1	89
12/18/2023	1.62	1.32	1.36	1.57	11,298	1.47	1.377864	U1	90
12/15/2023	1.50	1.34	1.40	1.42	11,696	1.41	1.328245	U1	91
12/14/2023	1.65	1.38	1.45	1.47	11,761	1.48	1.376088	U1	92
12/13/2023	1.47	1.05	1.16	1.42	11,761	1.28	1.416869	Out	93
12/12/2023	1.25	1.14	1.24	1.15	11,761	1.19	1.553009	Out	94
12/11/2023	1.38	1.11	1.27	1.15	11,761	1.22	1.46814	U1	95
12/08/2023	1.70	1.42	1.59	1.54	14,922	1.56	1.369404	U1	96
12/07/2023	1.83	1.50	1.55	1.55	15,981	1.59	1.285514	U1	97
12/06/2023	1.85	1.51	1.65	1.66	16,751	1.66	1.263551	U1	98
12/05/2023	1.79	1.05	1.07	1.74	10,301	1.41	1.20193	U1	99
12/04/2023	1.07	0.82	1.01	1.07	9,707	1.01	0.9012607	U1	100
12/01/2023	1.09	0.57	0.62	0.80	9,707	0.75	0.764702	Out	101
11/30/2023	0.72	0.62	0.71	0.63	9,707	0.67	0.7331198	Out	102
11/29/2023	0.77	0.70	0.74	0.71	9,707	0.73	0.7701806	Out	103
11/28/2023	0.78	0.70	0.78	0.74	9,707	0.75	0.8009554	Out	104
11/27/2023	0.80	0.75	0.77	0.77	9,707	0.77	0.8330474	Out	105
11/24/2023	0.81	0.76	0.80	0.80	9,707	0.79	0.8591772	Out	106
11/22/2023	0.86	0.75	0.86	0.76	9,707	0.81	0.8759898	Out	107
11/21/2023	0.90	0.82	0.88	0.84	9,707	0.86	0.9199728	Out	108
11/20/2023	0.94	0.85	0.93	0.91	9,707	0.91	0.9469209	Out	109
11/17/2023	0.98	0.89	0.96	0.93	9,707	0.94	0.9622951	Out	110
11/16/2023	1.00	0.94	0.94	0.96	9,707	0.96	0.9745421	Out	111
11/15/2023	1.02	0.94	0.95	0.99	9,707	0.97	1.005684	Out	112
11/14/2023	1.00	0.91	1.00	0.95	9,707	0.97	1.016898	Out	113
11/13/2023	1.01	0.95	0.97	0.96	9,707	0.97	1.021552	Out	114
11/10/2023	1.03	0.95	1.01	0.98	9,707	0.99	1.027074	D1	115
11/09/2023	1.17	0.98	1.10	0.98	9,772	1.05	1.030351	D1	116
11/08/2023	1.07	0.97	1.06	1.00	10,065	1.03	1.005199	D1	117
11/07/2023	1.05	0.94	0.96	1.03	9,381	1.00	0.9967138	D1	118
11/06/2023	1.06	0.96	1.06	0.96	9,870	1.01	0.9998094	D1	119
11/03/2023	1.07	0.99	0.99	1.01	9,870	1.01	1.007273	D1	120
11/02/2023	1.02	0.95	0.95	1.00	9,870	0.98	1.026882	Out	121
11/01/2023	1.05	0.92	1.05	0.93	9,870	0.99	1.070914	Out	122
10/31/2023	1.05	0.99	1.00	1.00	9,870	1.01	1.149609	Out	123
10/30/2023	1.08	1.00	1.03	1.02	9,870	1.03	1.263395	Out	124
10/27/2023	1.16	1.01	1.10	1.03	9,870	1.07	1.294607	Out	125
10/26/2023	1.26	1.10	1.24	1.10	9,870	1.17	1.324475	Out	126
10/25/2023	1.36	1.18	1.35	1.21	9,870	1.28	1.344505	D1	127
10/24/2023	1.60	1.27	1.55	1.35	10,900	1.44	1.361973	D1	128
10/23/2023	1.42	1.19	1.22	1.41	10,140	1.31	1.287758	D1	129
10/20/2023	1.25	1.18	1.19	1.21	10,140	1.20	1.257856	Out	130
10/19/2023	1.26	1.21	1.23	1.21	10,140	1.23	1.251517	D1	131
10/18/2023	1.32	1.25	1.32	1.26	10,758	1.29	1.253613	D1	132
10/17/2023	1.35	1.25	1.29	1.30	10,592	1.30	1.243981	D1	133
10/16/2023	1.28	1.19	1.23	1.28	10,330	1.25	1.227631	D1	134
10/13/2023	1.22	1.14	1.21	1.16	10,330	1.18	1.214911	D1	135
10/12/2023	1.25	1.20	1.25	1.25	10,752	1.24	1.234026	D1	136
10/11/2023	1.26	1.20	1.26	1.23	10,753	1.24	1.223711	D1	137
10/10/2023	1.30	1.22	1.22	1.23	10,802	1.24	1.214507	D1	138
10/09/2023	1.29	1.18	1.29	1.22	10,802	1.25	1.220684	Mixed	139
10/06/2023	1.32	1.16	1.18	1.25	10,802	1.22	1.248333	Out	140
10/05/2023	1.21	1.15	1.17	1.17	10,802	1.17	1.269156	Out	141
10/04/2023	1.25	1.12	1.25	1.20	10,802	1.21	1.311002	Out	142
10/03/2023	1.31	1.22	1.31	1.24	10,802	1.27	1.350711	Out	143
10/02/2023	1.44	1.30	1.42	1.32	10,802	1.37	1.362649	Mixed	144
09/29/2023	1.38	1.32	1.36	1.33	10,802	1.35	1.360269	Out	145
09/28/2023	1.42	1.29	1.38	1.34	10,802	1.36	1.361047	D1	146
09/27/2023	1.43	1.34	1.42	1.40	10,815	1.40	1.360021	D1	147
09/26/2023	1.43	1.36	1.40	1.36	11,014	1.38	1.348735	D1	148
09/25/2023	1.41	1.31	1.31	1.35	11,014	1.34	1.348536	Out	149
09/22/2023	1.40	1.32	1.33	1.33	11,014	1.34	1.35799	Out	150
09/21/2023	1.36	1.31	1.33	1.35	11,014	1.34	1.364584	Out	151
09/20/2023	1.38	1.31	1.35	1.34	11,014	1.35	1.384549	Out	152
09/19/2023	1.42	1.28	1.41	1.35	11,014	1.37	1.410299	Out	153
09/18/2023	1.44	1.38	1.43	1.38	11,014	1.41	1.464678	Out	154
09/15/2023	1.45	1.37	1.40	1.37	11,014	1.39	1.47434	Out	155
09/14/2023	1.48	1.38	1.38	1.40	11,014	1.40	1.483431	Out	156
09/13/2023	1.52	1.42	1.50	1.42	11,014	1.46	1.504207	Out	157
09/12/2023	1.62	1.48	1.54	1.49	11,014	1.53	1.518748	Mixed	158
09/11/2023	1.52	1.47	1.47	1.48	11,014	1.48	1.508871	D1	159
09/08/2023	1.54	1.45	1.54	1.49	11,153	1.51	1.504052	D1	160
09/07/2023	1.54	1.48	1.52	1.50	11,525	1.51	1.500282	D1	161
09/06/2023	1.59	1.47	1.51	1.55	11,377	1.53	1.516477	D1	162
09/05/2023	1.56	1.43	1.43	1.56	11,377	1.50	1.525929	Out	163
09/01/2023	1.50	1.43	1.43	1.47	11,377	1.45	1.520182	Out	164
08/31/2023	1.56	1.41	1.56	1.45	11,377	1.50	1.518689	U1	165
08/30/2023	1.62	1.49	1.62	1.50	12,453	1.56	1.51755	U1	166
08/29/2023	1.74	1.38	1.39	1.64	10,707	1.53	1.486976	U1	167
08/28/2023	1.51	1.38	1.50	1.41	10,934	1.45	1.421939	U1	168
08/25/2023	1.48	1.38	1.41	1.44	10,833	1.43	1.424956	U1	169
08/24/2023	1.56	1.40	1.56	1.43	10,833	1.49	1.455386	Mixed	170
08/23/2023	1.50	1.30	1.32	1.49	10,833	1.40	1.525261	Out	171
08/22/2023	1.47	1.26	1.44	1.29	10,833	1.36	1.636423	Out	172
08/21/2023	1.54	1.39	1.50	1.41	10,833	1.46	1.717903	Out	173
08/18/2023	1.61	1.50	1.53	1.50	10,833	1.53	1.812323	Out	174
08/17/2023	1.88	1.59	1.83	1.63	10,833	1.73	1.925169	Out	175
08/16/2023	2.01	1.88	2.01	1.91	10,833	1.95	2.03868	Out	176
08/15/2023	2.16	1.95	2.16	1.98	10,833	2.07	2.097794	Out	177
08/14/2023	2.18	2.01	2.18	2.09	10,833	2.12	2.131047	Out	178
08/11/2023	2.12	2.00	2.06	2.05	10,833	2.06	2.128659	Out	179
08/10/2023	2.15	1.95	2.15	1.99	10,833	2.06	2.13048	D1	180
08/09/2023	2.29	2.02	2.29	2.05	11,761	2.16	2.15242	D1	181
08/08/2023	2.24	2.10	2.16	2.24	11,498	2.19	2.185788	D1	182
08/07/2023	2.14	2.00	2.10	2.14	11,498	2.10	2.212333	Out	183
08/04/2023	2.19	2.05	2.12	2.09	11,498	2.11	2.268664	Out	184
08/03/2023	2.26	2.12	2.26	2.14	11,498	2.20	2.344987	Out	185
08/02/2023	2.43	2.21	2.43	2.25	11,498	2.33	2.391326	D1	186
08/01/2023	2.43	2.37	2.42	2.40	12,073	2.41	2.396658	D1	187
07/31/2023	2.48	2.40	2.41	2.45	11,925	2.43	2.388013	D1	188
07/28/2023	2.46	2.40	2.43	2.42	11,955	2.43	2.398779	D1	189
07/27/2023	2.45	2.36	2.45	2.38	11,955	2.41	2.437973	Out	190
07/26/2023	2.43	2.26	2.33	2.37	11,955	2.35	2.472649	Out	191
07/25/2023	2.45	2.32	2.33	2.33	11,955	2.35	2.509016	Out	192
07/24/2023	2.55	2.35	2.48	2.38	11,955	2.44	2.529534	Out	193
07/21/2023	2.68	2.47	2.56	2.55	11,955	2.56	2.572636	Out	194
07/20/2023	2.62	2.47	2.60	2.58	11,955	2.58	2.65667	Out	195
07/19/2023	2.60	2.46	2.55	2.56	11,955	2.55	2.727865	Out	196
07/18/2023	2.63	2.44	2.60	2.50	11,955	2.54	2.729397	Out	197
07/17/2023	2.74	2.54	2.62	2.61	11,955	2.62	2.693223	U1	198
07/14/2023	2.99	2.56	2.99	2.65	13,495	2.81	2.647152	U1	199
07/13/2023	2.98	2.60	2.69	2.96	11,945	2.81	2.566759	U1	200
07/12/2023	2.72	2.53	2.72	2.62	11,899	2.65	2.437906	U1	201
07/11/2023	2.63	2.40	2.41	2.61	11,033	2.51	2.363278	U1	202
07/10/2023	2.43	2.21	2.33	2.42	10,486	2.36	2.23436	U1	203
07/07/2023	2.48	2.25	2.27	2.30	10,349	2.31	2.162117	U1	204
07/06/2023	2.29	2.15	2.26	2.27	10,213	2.25	2.031917	U1	205
07/05/2023	2.30	2.11	2.14	2.24	9,802	2.19	2.016595	U1	206
07/03/2023	2.20	1.92	1.92	2.15	9,316	2.04	2.003038	U1	207
06/30/2023	1.99	1.91	1.96	1.94	9,316	1.95	2.013997	Out	208
06/29/2023	2.07	1.76	2.02	2.00	9,316	1.98	2.088619	Out	209
06/28/2023	2.21	2.09	2.21	2.12	9,316	2.16	2.223764	Out	210
06/27/2023	2.24	2.14	2.23	2.15	9,316	2.19	2.245368	Out	211
06/26/2023	2.35	2.11	2.31	2.11	9,316	2.22	2.222823	D1	212
06/23/2023	2.46	2.04	2.14	2.37	8,977	2.25	2.201019	D1	213
06/22/2023	2.28	2.09	2.28	2.14	9,365	2.20	2.165754	D1	214
06/21/2023	2.42	2.19	2.24	2.23	9,487	2.26	2.156446	D1	215
06/20/2023	2.17	1.99	2.04	2.07	9,487	2.06	2.064039	Out	216
06/16/2023	2.09	1.92	1.99	1.97	9,487	1.99	2.067158	Out	217
06/15/2023	2.17	1.97	2.17	2.00	9,487	2.08	2.105385	Out	218
06/14/2023	2.24	2.03	2.13	2.03	9,487	2.10	2.119101	Out	219
06/13/2023	2.19	2.07	2.14	2.10	9,487	2.12	2.131148	Out	220
06/12/2023	2.17	2.08	2.10	2.09	9,487	2.10	2.143811	Out	221
06/09/2023	2.23	2.03	2.10	2.13	9,487	2.12	2.174221	Out	222
06/08/2023	2.23	2.07	2.14	2.10	9,487	2.13	2.186557	Out	223
06/07/2023	2.24	2.14	2.17	2.15	9,487	2.17	2.184298	D1	224
06/06/2023	2.27	2.07	2.11	2.21	9,496	2.16	2.170815	D1	225
06/05/2023	2.38	2.17	2.27	2.17	9,986	2.24	2.172426	D1	226
06/02/2023	2.28	2.05	2.13	2.28	9,597	2.19	2.152167	D1	227
06/01/2023	2.17	2.07	2.13	2.14	9,597	2.13	2.144327	Out	228
05/31/2023	2.20	2.03	2.11	2.17	9,597	2.13	2.157522	Out	229
05/30/2023	2.23	2.12	2.13	2.20	9,597	2.17	2.187418	Out	230
05/26/2023	2.24	2.10	2.10	2.14	9,597	2.14	2.199458	Out	231
05/25/2023	2.24	2.08	2.17	2.10	9,597	2.14	2.226175	Out	232
05/24/2023	2.29	2.14	2.29	2.22	9,597	2.24	2.297085	Out	233
05/23/2023	2.43	2.25	2.36	2.29	9,597	2.33	2.329824	Mixed	234
05/22/2023	2.36	2.17	2.17	2.33	9,597	2.26	2.361257	Out	235
05/19/2023	2.38	2.17	2.31	2.21	9,597	2.26	2.421504	Out	236
05/18/2023	2.44	2.31	2.44	2.38	9,597	2.40	2.489377	Out	237
05/17/2023	2.45	2.28	2.38	2.42	9,597	2.39	2.536217	Out	238
05/16/2023	2.53	2.29	2.53	2.34	9,597	2.43	2.629138	Out	239
05/15/2023	2.72	2.45	2.68	2.51	9,597	2.59	2.781333	Out	240
05/12/2023	2.84	2.67	2.77	2.75	9,597	2.76	2.896625	Out	241
05/11/2023	2.98	2.79	2.98	2.86	9,597	2.91	2.930628	D1	242
05/10/2023	3.15	2.80	3.14	2.97	10,000	3.03	2.957341	D1	243
05/09/2023	3.01	2.80	2.81	3.01	10,000	2.91	2.952778	Out	244
05/08/2023	3.08	2.83	2.87	2.87	10,000	2.90	2.964748	Out	245
05/05/2023	3.01	2.80	2.85	2.99	10,000	2.92	2.978184	Out	246
05/04/2023	3.36	2.87	3.01	2.91	10,000	3.01	3.025329	Out	247
05/03/2023	3.09	2.87	3.06	2.94	10,000	2.99	3.021376	Out	248
05/02/2023	3.15	2.73	2.90	3.09	10,000	2.98	3.032586	Out	249
05/01/2023	3.08	2.87	3.08	2.98	10,000	3.01	3.075267		250
04/28/2023	3.27	3.09	3.27	3.15	10,000	3.20	3.194975		251

2.965667|-0.63|1.048317|0.05|

2.159111|-0.34|0.05|2.01|
-------------
1.09666669368744---1.134801
-------------

----22---
1.08--2.82714906106445--10.0482205501563--31906.2--3.1493
1.08:Stab:46:Pote:-1.75:Comp:182:Retu:116:Pote:-1.75:Pote2:124%:Pote3:201%:Target:2.01:Ahead:180
180

361757.00:VolPerc:1:Move::Move1:
1.08:Stab:46:Pote:-162.037:Comp:182:Retu:116:Pote:-162.037:Pote2:124:Pote3:201:Target:2.01:Ahead:180
91.3213439452648

361757.00:VolPerc:1:Move::Move1::Over:91:C_Cur_Beat:180:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$3.03	$2.91	-4%	$9,597	-4%	2%
06/02/2023	06/07/2023	5	$2.19	$2.17	-1%	$9,487	-5%	25%
06/21/2023	06/26/2023	5	$2.26	$2.22	-2%	$9,316	-7%	18%
07/03/2023	07/17/2023	14	$2.04	$2.62	28%	$11,955	20%	35%
07/28/2023	08/02/2023	5	$2.43	$2.33	-4%	$11,498	15%	39%
08/08/2023	08/10/2023	2	$2.19	$2.06	-6%	$10,833	8%	43%
08/25/2023	08/31/2023	6	$1.43	$1.50	5%	$11,377	14%	66%
09/06/2023	09/11/2023	5	$1.53	$1.48	-3%	$11,014	10%	63%
09/26/2023	09/28/2023	2	$1.38	$1.36	-2%	$10,802	8%	64%
10/10/2023	10/13/2023	3	$1.24	$1.18	-4%	$10,330	3%	64%
10/16/2023	10/19/2023	3	$1.25	$1.23	-2%	$10,140	1%	61%
10/23/2023	10/25/2023	2	$1.31	$1.28	-3%	$9,870	-1%	56%
11/03/2023	11/10/2023	7	$1.01	$0.99	-2%	$9,707	-3%	66%
12/04/2023	12/11/2023	7	$1.01	$1.22	21%	$11,761	18%	69%
12/14/2023	01/03/2024	20	$1.48	$3.05	107%	$24,294	143%	137%
01/26/2024	01/31/2024	5	$2.08	$2.11	1%	$24,623	146%	176%
02/07/2024	02/13/2024	6	$2.13	$2.25	6%	$26,057	161%	179%
02/14/2024	02/15/2024	1	$2.49	$2.42	-3%	$25,299	153%	172%
02/26/2024	02/28/2024	2	$2.28	$2.25	-1%	$25,021	150%	177%
03/20/2024	03/22/2024	2	$1.44	$1.38	-4%	$24,009	140%	196%
03/25/2024	03/27/2024	2	$1.44	$1.39	-3%	$23,237	132%	188%
03/28/2024	04/02/2024	5	$1.49	$1.37	-8%	$21,349	113%	167%
04/19/2024	04/25/2024	6	$1.10	$1.11	1%	$21,641	116%	180%