APPN
3====14

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/30/2024	38.43	37.48	37.85	37.76	14,752	37.85	36.98942	Hold	1
04/29/2024	38.53	37.57	37.77	38.37	14,441	38.06	36.69389	Hold	2
04/26/2024	38.13	36.03	36.54	37.56	13,918	37.06	36.02429	Hold	3
04/25/2024	36.41	35.06	35.87	36.20	14,095	35.93	35.49253	Hold	4
04/24/2024	37.27	36.47	36.63	36.66	14,068	36.72	35.28313	Hold	5
04/23/2024	37.09	34.78	35.02	36.59	13,782	35.85	35.34959	Buy	6
04/22/2024	35.49	34.21	34.78	35.12	13,782	34.92	35.78944	Out	7
04/19/2024	35.20	34.03	34.65	34.55	13,782	34.60	36.55614	Out	8
04/18/2024	35.84	34.29	35.36	34.86	13,782	35.09	37.15249	Out	9
04/17/2024	37.92	35.35	36.58	35.39	13,782	36.20	37.86352	Out	10
04/16/2024	38.51	36.22	37.54	36.52	13,782	37.14	38.33924	Out	11
04/15/2024	38.62	37.55	38.46	37.99	13,782	38.18	39.06243	Out	12
04/12/2024	39.37	38.00	39.09	38.47	13,782	38.75	39.47436	D1	13
04/11/2024	39.95	38.46	39.75	39.66	14,015	39.54	39.34855	D1	14
04/10/2024	39.60	38.52	39.48	39.40	14,626	39.31	38.9501	D1	15
04/09/2024	42.18	40.18	40.32	41.12	14,164	40.87	38.61121	D1	16
04/08/2024	39.87	38.18	38.52	39.82	13,916	39.12	37.73577	D1	17
04/05/2024	38.11	37.02	37.11	38.03	13,916	37.57	37.64191	Out	18
04/04/2024	38.77	36.75	38.24	37.25	13,916	37.75	38.14431	Out	19
04/03/2024	37.71	36.90	37.12	37.51	13,916	37.31	38.32328	Out	20
04/02/2024	37.49	36.22	36.79	37.49	13,916	37.05	38.44101	Out	21
04/01/2024	39.50	37.34	39.17	37.82	13,916	38.47	38.69133	D1	22
03/28/2024	40.80	38.98	39.22	39.95	14,187	39.69	38.61016	D1	23
03/27/2024	39.27	37.51	38.15	39.22	13,958	38.59	38.57764	D1	24
03/26/2024	38.52	37.61	38.42	37.75	13,958	38.08	38.33189	U1	25
03/25/2024	38.52	37.62	38.17	37.92	13,992	38.05	37.9538	U1	26
03/22/2024	39.08	36.84	39.00	38.17	14,318	38.38	37.67242	U1	27
03/21/2024	40.14	38.01	38.50	39.06	13,896	38.88	37.32242	U1	28
03/20/2024	38.44	36.06	36.60	37.91	13,656	37.25	36.52044	U1	29
03/19/2024	36.89	35.20	36.00	36.58	13,656	36.21	36.36045	Out	30
03/18/2024	37.25	35.04	36.12	36.64	13,656	36.30	36.3513	Out	31
03/15/2024	37.48	36.10	36.29	36.19	13,656	36.42	36.37157	Mixed	32
03/14/2024	37.70	35.71	35.71	36.79	13,656	36.40	36.44314	Out	33
03/13/2024	36.79	35.63	36.72	35.90	13,656	36.28	36.3298	Out	34
03/12/2024	36.34	35.20	35.95	35.57	13,656	35.76	35.93569	D1	35
03/11/2024	37.15	35.90	36.47	35.95	13,987	36.31	35.50202	D1	36
03/08/2024	37.80	35.99	37.00	36.63	13,964	36.84	35.43704	D1	37
03/07/2024	36.91	35.20	35.40	36.57	13,749	36.01	35.0489	D1	38
03/06/2024	35.76	33.47	33.80	35.45	13,749	34.62	34.8322	Out	39
03/05/2024	34.99	32.27	34.82	32.84	13,749	33.76	34.67352	D1	40
03/04/2024	36.20	35.01	36.20	35.58	14,562	35.79	34.68227	D1	41
03/01/2024	36.20	34.69	35.00	35.76	14,192	35.40	34.09063	D1	42
02/29/2024	35.85	34.71	35.00	34.85	13,947	35.04	33.56312	D1	43
02/28/2024	34.85	33.22	33.22	34.25	13,778	33.83	33.11417	D1	44
02/27/2024	34.10	32.93	33.57	33.20	13,778	33.43	33.31656	Mixed	45
02/26/2024	33.50	31.63	31.75	33.19	13,778	32.50	33.74382	Out	46
02/23/2024	32.98	31.79	32.67	31.95	13,778	32.33	34.71413	Out	47
02/22/2024	33.93	32.23	33.43	32.98	13,778	33.16	35.39417	Out	48
02/21/2024	35.53	32.31	35.21	32.62	13,778	33.92	35.39288	U1	49
02/20/2024	36.69	35.62	36.44	36.15	15,124	36.25	35.18121	U1	50
02/16/2024	38.25	36.43	37.80	37.23	15,279	37.46	34.85056	U1	51
02/15/2024	38.50	35.19	35.65	37.61	13,560	36.70	33.98062	U1	52
02/14/2024	33.44	31.86	32.38	33.38	13,326	32.80	32.67197	U1	53
02/13/2024	32.59	31.26	32.08	31.68	13,326	31.90	32.59805	D1	54
02/12/2024	34.55	33.11	33.31	33.81	13,896	33.65	32.79847	D1	55
02/09/2024	33.65	32.78	33.05	33.26	13,637	33.17	32.30602	D1	56
02/08/2024	32.86	31.91	32.26	32.64	13,474	32.43	32.14481	D1	57
02/07/2024	32.60	31.72	32.60	32.25	13,510	32.34	32.21074	D1	58
02/06/2024	32.40	31.42	31.50	32.38	13,510	31.93	32.42566	Out	59
02/05/2024	32.30	30.87	32.29	31.53	13,510	31.80	32.8225	Out	60
02/02/2024	32.96	31.85	32.50	32.78	13,510	32.56	33.44793	Out	61
02/01/2024	33.40	32.32	32.87	32.87	13,510	32.87	33.74821	Out	62
01/31/2024	33.85	32.55	33.76	32.63	13,510	33.20	33.94324	U1	63
01/30/2024	34.99	33.92	34.89	33.95	14,334	34.43	34.2233	U1	64
01/29/2024	35.26	33.70	33.72	35.22	13,719	34.47	34.18295	U1	65
01/26/2024	34.50	33.64	34.05	33.71	13,735	33.94	33.8701	U1	66
01/25/2024	34.43	33.36	34.43	33.75	13,768	34.03	33.50375	U1	67
01/24/2024	34.85	33.74	34.75	33.83	13,914	34.29	33.22026	U1	68
01/23/2024	34.59	33.72	34.26	34.19	13,748	34.20	32.84403	U1	69
01/22/2024	34.19	32.25	32.27	33.78	13,467	33.09	32.60954	U1	70
01/19/2024	32.46	31.64	32.38	32.21	13,467	32.21	32.75186	Out	71
01/18/2024	33.00	31.69	32.76	32.18	13,467	32.43	33.42783	Out	72
01/17/2024	32.65	31.59	32.32	32.55	13,467	32.33	33.70947	Out	73
01/16/2024	33.36	32.47	33.18	32.96	13,467	33.02	34.08453	Out	74
01/12/2024	34.94	33.59	34.30	33.71	13,467	34.09	34.27921	D1	75
01/11/2024	35.84	34.00	35.29	34.57	13,494	34.93	34.1474	D1	76
01/10/2024	34.44	33.40	33.77	34.16	13,332	33.95	33.88228	D1	77
01/09/2024	34.98	33.73	34.12	33.75	13,707	34.08	33.86444	D1	78
01/08/2024	35.05	33.50	33.60	34.70	13,506	34.19	34.18274	D1	79
01/05/2024	34.16	33.15	33.55	33.38	13,506	33.53	34.61634	Out	80
01/04/2024	34.91	32.88	33.07	33.99	13,506	33.65	35.25285	Out	81
01/03/2024	34.74	33.07	34.38	33.11	13,506	33.80	36.77251	Out	82
01/02/2024	37.13	35.00	37.13	35.14	13,506	36.11	38.0713	Out	83
12/29/2023	38.98	37.55	38.66	37.66	13,506	38.19	39.1909	Out	84
12/28/2023	39.57	38.61	38.76	38.87	13,506	38.91	39.31087	U1	85
12/27/2023	40.00	38.64	39.79	39.00	13,771	39.37	39.1979	U1	86
12/26/2023	39.81	39.27	39.54	39.67	13,768	39.58	39.21925	U1	87
12/22/2023	40.53	39.22	40.18	39.66	13,896	39.90	39.0195	U1	88
12/21/2023	40.15	37.80	38.40	40.03	13,174	39.14	38.5781	U1	89
12/20/2023	39.90	37.90	38.94	37.95	13,566	38.60	38.32599	U1	90
12/19/2023	40.40	38.91	39.15	39.08	13,414	39.29	37.84386	U1	91
12/18/2023	38.81	37.64	38.30	38.64	13,303	38.39	37.40576	U1	92
12/15/2023	38.77	37.31	37.71	38.32	12,983	38.02	37.15814	U1	93
12/14/2023	39.09	37.07	37.51	37.40	13,075	37.66	36.55057	U1	94
12/13/2023	36.89	34.54	35.78	36.85	13,075	36.12	36.29312	Out	95
12/12/2023	36.61	35.70	36.61	35.80	13,075	36.19	36.78134	Out	96
12/11/2023	37.27	35.64	36.10	36.61	13,075	36.39	37.23122	Out	97
12/08/2023	36.70	35.38	35.79	36.54	13,075	36.12	37.51993	Out	98
12/07/2023	37.88	36.18	37.82	36.23	13,075	37.03	37.60067	U1	99
12/06/2023	39.00	37.75	38.48	38.02	13,567	38.29	37.38931	U1	100
12/05/2023	38.60	37.32	38.01	38.42	13,454	38.13	37.03651	U1	101
12/04/2023	38.44	37.24	37.36	38.10	13,309	37.77	36.57114	U1	102
12/01/2023	37.83	36.13	36.33	37.69	12,797	37.00	36.27526	U1	103
11/30/2023	37.24	35.95	36.54	36.24	12,797	36.46	36.08021	U1	104
11/29/2023	37.29	35.97	35.97	36.24	12,811	36.28	36.10044	U1	105
11/28/2023	35.97	35.11	35.52	35.28	12,811	35.45	36.20365	Out	106
11/27/2023	36.25	35.51	35.86	35.56	12,811	35.77	36.75994	Out	107
11/24/2023	36.29	35.60	35.88	36.19	12,811	36.00	36.91765	Out	108
11/22/2023	37.86	35.90	37.24	36.06	12,811	36.73	37.08797	Out	109
11/21/2023	37.61	36.06	37.31	37.02	12,811	37.06	37.53932	Out	110
11/20/2023	38.83	36.62	36.97	37.60	12,811	37.43	37.65519	Out	111
11/17/2023	37.05	36.28	36.81	36.75	12,811	36.74	37.48972	D1	112
11/16/2023	38.54	36.37	38.47	36.65	13,522	37.53	37.38201	D1	113
11/15/2023	40.67	38.07	38.07	38.78	13,218	38.74	37.27731	D1	114
11/14/2023	38.67	37.18	37.28	37.91	13,147	37.70	36.9528	D1	115
11/13/2023	36.10	35.39	36.00	35.79	13,147	35.84	37.43169	Out	116
11/10/2023	36.37	35.33	35.41	36.21	13,147	35.82	37.84122	Out	117
11/09/2023	38.50	35.42	38.45	35.61	13,147	37.01	38.57227	Out	118
11/08/2023	38.27	36.93	38.09	38.20	13,147	37.96	39.21314	Out	119
11/07/2023	40.44	37.85	39.14	38.25	13,147	38.84	39.35323	Out	120
11/06/2023	39.81	37.08	39.71	37.40	13,147	38.52	39.49098	D1	121
11/03/2023	40.50	38.20	38.95	39.90	14,240	39.40	39.80679	D1	122
11/02/2023	42.99	39.99	39.99	41.72	14,017	41.07	40.11279	D1	123
11/01/2023	39.59	38.41	39.41	39.13	14,017	39.18	39.66015	Out	124
10/31/2023	40.29	38.57	39.26	39.46	14,017	39.38	40.12456	Out	125
10/30/2023	40.54	39.20	40.25	39.23	14,017	39.78	40.55931	Out	126
10/27/2023	40.58	39.67	40.22	39.98	14,017	40.11	40.68516	Out	127
10/26/2023	40.95	39.16	40.55	40.06	14,017	40.22	41.19863	Out	128
10/25/2023	41.35	40.17	41.20	40.29	14,017	40.75	41.65586	Out	129
10/24/2023	42.59	40.84	40.84	41.60	14,017	41.38	41.95858	Out	130
10/23/2023	41.62	39.71	40.49	40.67	14,017	40.61	42.19242	Out	131
10/20/2023	42.86	40.84	42.86	41.05	14,017	41.92	42.38125	D1	132
10/19/2023	43.64	41.77	42.28	42.65	14,023	42.55	42.39037	D1	133
10/18/2023	43.56	41.78	43.32	41.94	14,619	42.64	42.23623	D1	134
10/17/2023	44.28	42.04	42.04	43.72	14,369	42.97	42.38483	D1	135
10/16/2023	43.17	41.38	41.50	42.81	14,369	42.19	42.47376	Out	136
10/13/2023	41.79	41.19	41.66	41.27	14,369	41.47	42.46791	Out	137
10/12/2023	42.70	41.46	42.41	41.82	14,369	42.10	42.48698	D1	138
10/11/2023	44.26	42.34	43.40	43.11	14,713	43.27	42.4948	D1	139
10/10/2023	44.45	42.80	42.80	43.11	14,736	43.18	42.41754	D1	140
10/09/2023	43.10	41.46	41.63	42.64	14,736	42.18	42.29698	Out	141
10/06/2023	42.50	40.35	40.51	42.46	14,736	41.46	42.68046	Out	142
10/05/2023	43.10	41.10	43.08	41.28	14,736	42.15	43.58168	Out	143
10/04/2023	43.78	42.10	42.47	43.34	14,736	42.92	44.09536	Out	144
10/03/2023	44.44	42.12	44.04	42.31	14,736	43.21	44.15475	D1	145
10/02/2023	45.92	44.05	45.45	44.55	15,554	44.99	44.05821	D1	146
09/29/2023	46.56	45.01	45.13	45.61	15,220	45.51	43.71419	D1	147
09/28/2023	45.19	42.45	42.90	44.63	14,931	43.78	43.13432	D1	148
09/27/2023	43.63	42.27	42.76	43.16	14,931	42.96	42.99657	Out	149
09/26/2023	43.36	42.21	42.87	42.40	14,931	42.69	43.42735	Out	150
09/25/2023	43.59	42.18	42.50	43.19	14,931	42.86	44.16904	Out	151
09/22/2023	43.62	42.53	43.47	42.93	14,931	43.16	44.87706	Out	152
09/21/2023	43.72	42.75	43.46	43.04	14,931	43.24	45.39976	Out	153
09/20/2023	46.25	44.26	45.65	44.29	14,931	45.06	45.97379	Out	154
09/19/2023	46.14	44.38	46.14	45.36	14,931	45.59	46.2504	Out	155
09/18/2023	47.25	45.46	45.89	46.39	14,931	46.21	46.69961	Out	156
09/15/2023	46.48	44.96	46.48	45.89	14,931	46.03	47.78979	Out	157
09/14/2023	47.72	45.94	47.23	46.68	14,931	46.91	49.38876	Out	158
09/13/2023	47.78	46.65	47.46	47.23	14,931	47.30	50.14696	Out	159
09/12/2023	49.99	47.57	49.51	47.66	14,931	48.65	50.53588	U1	160
09/11/2023	51.92	49.74	51.92	50.03	15,837	50.93	50.59986	U1	161
09/08/2023	52.68	51.57	52.00	51.60	15,972	51.91	50.2545	U1	162
09/07/2023	52.99	48.18	49.04	52.04	15,250	50.56	49.35353	U1	163
09/06/2023	49.72	48.78	49.12	49.69	15,060	49.35	48.79121	U1	164
09/05/2023	49.49	48.77	49.03	49.07	15,208	49.08	48.4289	U1	165
09/01/2023	50.13	48.80	49.00	49.55	14,947	49.34	48.113	U1	166
08/31/2023	48.96	47.88	48.16	48.70	14,781	48.43	47.63748	U1	167
08/30/2023	48.57	47.56	47.73	48.16	14,738	47.99	47.09823	U1	168
08/29/2023	48.50	46.22	46.56	48.02	14,354	47.31	46.92157	U1	169
08/28/2023	47.85	46.67	47.06	46.77	14,357	47.03	46.70905	U1	170
08/25/2023	47.10	45.62	45.82	46.78	14,038	46.32	46.4698	U1	171
08/24/2023	47.94	45.60	47.54	45.74	14,517	46.68	46.14868	U1	172
08/23/2023	47.59	46.33	46.41	47.30	14,198	46.89	45.78471	U1	173
08/22/2023	46.86	46.00	46.27	46.26	14,216	46.32	45.87096	U1	174
08/21/2023	46.85	45.49	45.89	45.74	14,216	45.93	46.16604	Out	175
08/18/2023	46.11	43.81	44.07	45.74	14,216	44.92	46.4306	Out	176
08/17/2023	46.13	44.56	45.76	44.97	14,216	45.36	46.88094	Out	177
08/16/2023	47.70	45.80	47.59	45.90	14,216	46.75	47.59453	Out	178
08/15/2023	48.25	47.39	48.05	47.70	14,216	47.86	47.9304	Out	179
08/14/2023	48.47	47.05	47.55	48.41	14,216	47.91	47.9348	Out	180
08/11/2023	48.00	46.96	47.07	47.96	14,216	47.50	48.19088	Out	181
08/10/2023	49.68	46.81	48.47	47.67	14,216	48.13	48.51179	Out	182
08/09/2023	48.56	47.50	48.09	47.95	14,216	48.02	48.4865	Out	183
08/08/2023	48.38	47.09	47.83	48.25	14,216	47.94	48.68558	Out	184
08/07/2023	49.98	47.32	49.87	49.02	14,216	49.18	49.06424	Mixed	185
08/04/2023	50.30	46.25	49.52	49.55	14,216	49.11	49.30753	Out	186
08/03/2023	48.66	47.31	47.73	48.22	14,216	47.98	49.52613	Out	187
08/02/2023	50.50	47.27	50.28	48.44	14,216	49.20	49.70782	D1	188
08/01/2023	51.65	50.60	51.18	51.42	14,886	51.24	49.6308	D1	189
07/31/2023	51.64	49.90	49.90	51.52	14,378	50.73	49.2083	D1	190
07/28/2023	49.98	48.65	48.65	49.76	14,228	49.24	48.71393	D1	191
07/27/2023	50.00	47.01	50.00	47.52	14,228	48.67	48.65014	Mixed	192
07/26/2023	49.32	47.95	48.17	49.07	14,228	48.63	48.87994	Out	193
07/25/2023	49.16	48.00	48.29	48.59	14,228	48.49	49.45195	Out	194
07/24/2023	49.30	47.67	48.89	48.13	14,228	48.50	49.91003	Out	195
07/21/2023	49.66	48.13	49.27	48.55	14,228	48.90	50.31187	Out	196
07/20/2023	51.05	47.94	51.01	48.35	14,228	49.62	50.82425	U1	197
07/19/2023	52.66	50.83	52.00	51.35	14,787	51.70	51.27257	U1	198
07/18/2023	51.86	50.85	51.18	51.57	14,687	51.37	51.13925	U1	199
07/17/2023	51.64	50.20	50.38	51.22	14,469	50.84	51.02046	U1	200
07/14/2023	52.19	49.95	51.65	50.46	14,862	51.06	50.67129	U1	201
07/13/2023	52.59	50.59	50.59	51.83	14,443	51.34	50.118	U1	202
07/12/2023	52.13	49.64	52.00	50.37	14,627	51.08	49.50988	U1	203
07/11/2023	51.26	50.06	50.60	51.01	14,440	50.76	48.91626	U1	204
07/10/2023	50.36	48.12	48.14	50.36	13,913	49.25	48.36557	U1	205
07/07/2023	49.47	48.02	48.02	48.52	13,887	48.43	48.07058	U1	206
07/06/2023	47.85	46.30	47.70	47.76	13,887	47.51	47.90662	D1	207
07/05/2023	48.98	47.23	47.61	48.52	14,126	48.08	48.01488	D1	208
07/03/2023	48.41	47.27	47.49	48.33	13,912	47.89	47.74049	D1	209
06/30/2023	48.99	47.44	48.52	47.60	14,018	48.11	47.52539	D1	210
06/29/2023	48.69	47.50	48.00	47.96	14,096	48.02	47.35151	D1	211
06/28/2023	49.09	47.01	47.16	48.23	13,975	47.81	47.54815	D1	212
06/27/2023	47.71	46.17	46.52	47.22	13,975	46.89	48.35774	Out	213
06/26/2023	47.92	45.97	46.99	46.11	13,975	46.68	49.18761	Out	214
06/23/2023	47.80	47.01	47.19	47.29	13,975	47.29	50.39013	Out	215
06/22/2023	49.55	47.38	48.08	48.26	13,975	48.27	51.26965	Out	216
06/21/2023	51.96	48.22	51.96	48.27	13,975	50.11	52.18115	Out	217
06/20/2023	52.84	50.70	52.04	51.96	13,975	51.92	52.59685	U1	218
06/16/2023	54.00	51.90	53.93	52.57	14,337	53.15	52.07462	U1	219
06/15/2023	53.45	51.51	51.84	53.27	14,130	52.53	51.13821	U1	220
06/14/2023	54.26	52.16	53.91	52.50	14,505	53.21	50.17001	U1	221
06/13/2023	54.03	49.90	50.00	53.90	13,255	51.95	48.5754	U1	222
06/12/2023	49.70	48.65	48.75	49.25	12,949	49.06	47.06825	U1	223
06/09/2023	50.14	47.58	47.98	48.11	12,852	48.32	46.3614	U1	224
06/08/2023	48.01	45.02	46.01	47.75	12,440	46.76	45.79614	U1	225
06/07/2023	47.99	45.90	46.79	46.22	12,391	46.65	45.24479	U1	226
06/06/2023	46.56	43.81	43.87	46.04	11,880	45.03	43.90525	U1	227
06/05/2023	45.42	43.54	45.03	44.14	12,284	44.55	43.30967	U1	228
06/02/2023	46.30	44.66	45.00	45.64	11,963	45.37	42.81184	U1	229
06/01/2023	44.81	41.79	42.34	44.45	11,527	43.36	41.9628	U1	230
05/31/2023	43.25	41.15	41.15	42.83	11,159	42.06	41.3532	U1	231
05/30/2023	41.93	40.83	41.21	41.46	11,129	41.35	40.82879	U1	232
05/26/2023	41.46	40.15	40.15	40.56	11,129	40.51	40.59223	U1	233
05/25/2023	41.99	40.07	41.58	40.23	11,240	40.95	40.27306	U1	234
05/24/2023	41.12	39.89	39.97	40.91	11,103	40.46	39.81068	U1	235
05/23/2023	41.90	40.37	41.05	40.41	11,301	40.87	39.11161	U1	236
05/22/2023	41.67	39.08	39.27	41.13	10,776	40.26	38.42854	U1	237
05/19/2023	39.44	38.88	39.37	39.22	10,781	39.25	37.58036	U1	238
05/18/2023	39.36	37.52	37.98	39.24	10,402	38.55	36.76931	U1	239
05/17/2023	37.99	35.58	36.00	37.86	10,133	36.88	36.26281	U1	240
05/16/2023	36.00	35.28	35.68	35.90	10,133	35.74	36.59358	Out	241
05/15/2023	36.28	35.00	35.32	36.06	10,133	35.67	36.3497	Out	242
05/12/2023	36.68	35.02	36.41	35.46	10,133	35.91	36.18658	U1	243
05/11/2023	37.30	35.90	37.18	36.70	10,575	36.83	35.94893	U1	244
05/10/2023	38.23	35.89	37.44	37.47	10,058	37.32	35.41866	U1	245
05/09/2023	36.60	34.43	35.15	35.64	10,000	35.43	35.03172	U1	246
05/08/2023	35.66	33.93	33.93	35.50	10,000	34.74	35.21677	Out	247
05/05/2023	34.86	33.89	34.30	33.96	10,000	34.21	35.62833	Out	248
05/04/2023	35.27	32.82	35.23	33.73	10,000	34.33	35.84814	Out	249
05/03/2023	37.35	35.00	36.48	35.17	10,000	35.94	36.71732	Out	250
05/02/2023	38.06	36.31	37.89	36.31	10,000	37.13	37.43687		251
05/01/2023	38.41	37.00	37.38	38.12	10,000	37.74	37.7275		252

35.80168|0.06|39.4325|-0.04|

35.99929|0.54|-0.72|35.91|
-------------
37.8550006103516---36.98942
-------------

----23---
37.76--38.12--60.8842253789062--15971.73--38.1200
37.76:Stab:42:Pote:-0.36:Comp:46:Retu:45:Pote:-0.36:Pote2:102%:Pote3:73%:Target:35.91:Ahead:46
46

483544.00:VolPerc:1:Move::Move1:
37.76:Stab:42:Pote:-0.9533898:Comp:46:Retu:45:Pote:-0.9533898:Pote2:102:Pote3:73:Target:35.91:Ahead:46
34.4721362916721

483544.00:VolPerc:1:Move::Move1::Over:31:C_Cur_Beat:46:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/12/2023	3	$35.43	$35.91	1%	$10,133	1%	5%
05/17/2023	05/26/2023	9	$36.88	$40.51	10%	$11,129	11%	6%
05/30/2023	06/20/2023	21	$41.35	$51.92	26%	$13,975	40%	2%
06/28/2023	07/06/2023	8	$47.81	$47.51	-1%	$13,887	39%	12%
07/07/2023	07/20/2023	13	$48.43	$49.62	2%	$14,228	42%	8%
07/28/2023	08/02/2023	5	$49.24	$49.20	-0%	$14,216	42%	7%
08/22/2023	09/12/2023	21	$46.32	$48.65	5%	$14,931	49%	18%
09/28/2023	10/03/2023	5	$43.78	$43.21	-1%	$14,736	47%	30%
10/10/2023	10/12/2023	2	$43.18	$42.10	-2%	$14,369	44%	31%
10/17/2023	10/20/2023	3	$42.97	$41.92	-2%	$14,017	40%	28%
11/02/2023	11/06/2023	4	$41.07	$38.52	-6%	$13,147	31%	27%
11/14/2023	11/17/2023	3	$37.70	$36.74	-3%	$12,811	28%	32%
11/29/2023	12/07/2023	8	$36.28	$37.03	2%	$13,075	31%	31%
12/14/2023	12/28/2023	14	$37.66	$38.91	3%	$13,506	35%	33%
01/08/2024	01/12/2024	4	$34.19	$34.09	-0%	$13,467	35%	44%
01/22/2024	01/31/2024	9	$33.09	$33.20	0%	$13,510	35%	46%
02/07/2024	02/13/2024	6	$32.34	$31.90	-1%	$13,326	33%	45%
02/14/2024	02/21/2024	7	$32.80	$33.92	3%	$13,778	38%	43%
02/28/2024	03/05/2024	6	$33.83	$33.76	-0%	$13,749	37%	44%
03/07/2024	03/12/2024	5	$36.01	$35.76	-1%	$13,656	37%	42%
03/20/2024	03/26/2024	6	$37.25	$38.08	2%	$13,958	40%	40%
03/27/2024	04/01/2024	5	$38.59	$38.47	-0%	$13,916	39%	34%
04/08/2024	04/12/2024	4	$39.12	$38.75	-1%	$13,782	38%	34%
04/23/2024	04/30/2024	7	$35.85	$37.76	5%	$14,517	45%	46%