Stock Quotes

ARAY
4====19
(6.20secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.84secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	2.21	2.14	2.15	2.17	11,072	2.16	2.177902	Out	1
04/30/2024	2.18	2.12	2.18	2.13	11,072	2.15	2.183891	D1	2
04/29/2024	2.22	2.17	2.20	2.22	11,261	2.21	2.196261	D1	3
04/26/2024	2.23	2.16	2.20	2.19	11,209	2.20	2.174652	D1	4
04/25/2024	2.21	2.14	2.18	2.18	11,312	2.18	2.169131	D1	5
04/24/2024	2.23	2.16	2.21	2.20	11,415	2.20	2.177173	D1	6
04/23/2024	2.25	2.17	2.18	2.22	11,329	2.20	2.180085	D1	7
04/22/2024	2.19	2.10	2.15	2.17	11,329	2.15	2.186558	Out	8
04/19/2024	2.22	2.10	2.18	2.14	11,329	2.16	2.227952	Out	9
04/18/2024	2.25	2.17	2.22	2.21	11,329	2.21	2.257385	Out	10
04/17/2024	2.25	2.17	2.24	2.19	11,329	2.21	2.289243	Out	11
04/16/2024	2.30	2.23	2.30	2.23	11,329	2.26	2.323473	Out	12
04/15/2024	2.33	2.22	2.30	2.31	11,329	2.30	2.345353	Out	13
04/12/2024	2.36	2.27	2.35	2.28	11,329	2.32	2.37255	Out	14
04/11/2024	2.39	2.32	2.39	2.34	11,329	2.36	2.387797	Out	15
04/10/2024	2.42	2.33	2.38	2.37	11,329	2.37	2.402182	Out	16
04/09/2024	2.42	2.38	2.42	2.41	11,329	2.41	2.415207	Out	17
04/08/2024	2.42	2.38	2.42	2.40	11,329	2.41	2.410966	Out	18
04/05/2024	2.43	2.39	2.41	2.40	11,329	2.41	2.41771	Out	19
04/04/2024	2.52	2.40	2.43	2.41	11,329	2.43	2.428839	Mixed	20
04/03/2024	2.47	2.40	2.42	2.40	11,329	2.42	2.4227	Out	21
04/02/2024	2.45	2.33	2.35	2.43	11,329	2.39	2.423196	Out	22
04/01/2024	2.48	2.37	2.47	2.41	11,329	2.43	2.438146	D1	23
03/28/2024	2.51	2.43	2.44	2.47	11,442	2.46	2.447545	D1	24
03/27/2024	2.44	2.38	2.40	2.43	11,442	2.41	2.466868	Out	25
03/26/2024	2.50	2.37	2.46	2.37	11,442	2.42	2.492664	Out	26
03/25/2024	2.54	2.46	2.51	2.48	11,442	2.50	2.549429	Out	27
03/22/2024	2.56	2.48	2.54	2.49	11,442	2.52	2.573865	Out	28
03/21/2024	2.64	2.53	2.63	2.54	11,442	2.59	2.593056	Out	29
03/20/2024	2.64	2.53	2.57	2.60	11,442	2.59	2.601281	Out	30
03/19/2024	2.62	2.58	2.58	2.60	11,442	2.59	2.620945	Out	31
03/18/2024	2.63	2.57	2.62	2.57	11,442	2.60	2.639173	Out	32
03/15/2024	2.63	2.57	2.59	2.61	11,442	2.60	2.681477	Out	33
03/14/2024	2.68	2.56	2.66	2.59	11,442	2.62	2.783872	Out	34
03/13/2024	2.77	2.66	2.74	2.68	11,442	2.71	2.804085	Out	35
03/12/2024	2.78	2.72	2.77	2.72	11,442	2.75	2.76075	D1	36
03/11/2024	2.92	2.74	2.90	2.76	12,080	2.83	2.745195	D1	37
03/08/2024	2.95	2.84	2.85	2.90	11,872	2.88	2.713775	D1	38
03/07/2024	2.95	2.65	2.68	2.85	11,568	2.78	2.663176	D1	39
03/06/2024	2.64	2.49	2.53	2.62	11,568	2.57	2.585149	Out	40
03/05/2024	2.54	2.50	2.53	2.51	11,568	2.52	2.599172	Out	41
03/04/2024	2.61	2.53	2.60	2.54	11,568	2.57	2.622249	Out	42
03/01/2024	2.66	2.57	2.59	2.61	11,568	2.61	2.639801	Out	43
02/29/2024	2.68	2.58	2.68	2.60	11,568	2.64	2.643139	Out	44
02/28/2024	2.69	2.60	2.66	2.61	11,568	2.64	2.64772	D1	45
02/27/2024	2.73	2.68	2.69	2.71	11,846	2.70	2.65643	D1	46
02/26/2024	2.67	2.61	2.62	2.67	11,846	2.64	2.660423	Out	47
02/23/2024	2.65	2.55	2.62	2.64	11,846	2.62	2.689725	Out	48
02/22/2024	2.70	2.60	2.69	2.61	11,846	2.65	2.736418	Out	49
02/21/2024	2.73	2.66	2.70	2.70	11,846	2.70	2.759029	Out	50
02/20/2024	2.76	2.70	2.74	2.73	11,846	2.73	2.758337	U1	51
02/16/2024	2.84	2.77	2.82	2.78	12,308	2.80	2.75804	U1	52
02/15/2024	2.86	2.71	2.74	2.84	11,788	2.79	2.724286	U1	53
02/14/2024	2.82	2.67	2.80	2.72	11,918	2.75	2.69025	U1	54
02/13/2024	2.88	2.66	2.70	2.75	12,178	2.74	2.655045	U1	55
02/12/2024	2.83	2.67	2.67	2.81	11,442	2.74	2.55919	U1	56
02/09/2024	2.65	2.47	2.50	2.64	10,792	2.57	2.491385	U1	57
02/08/2024	2.50	2.42	2.49	2.49	10,745	2.48	2.470737	U1	58
02/07/2024	2.58	2.46	2.58	2.47	10,745	2.52	2.515807	Mixed	59
02/06/2024	2.60	2.36	2.37	2.58	10,745	2.48	2.531579	Out	60
02/05/2024	2.47	2.37	2.47	2.38	10,745	2.42	2.554307	Out	61
02/02/2024	2.53	2.40	2.50	2.45	10,745	2.47	2.603429	Out	62
02/01/2024	2.72	2.50	2.60	2.56	10,745	2.59	2.66529	Out	63
01/31/2024	2.76	2.59	2.70	2.59	10,745	2.65	2.750931	Out	64
01/30/2024	2.83	2.70	2.83	2.70	10,745	2.76	2.79946	Out	65
01/29/2024	2.87	2.71	2.74	2.86	10,745	2.80	2.831283	Out	66
01/26/2024	2.81	2.73	2.78	2.75	10,745	2.77	2.864811	Out	67
01/25/2024	2.86	2.76	2.86	2.79	10,745	2.82	2.863277	D1	68
01/24/2024	2.95	2.80	2.95	2.80	11,088	2.87	2.85588	D1	69
01/23/2024	2.99	2.89	2.97	2.91	11,202	2.94	2.840618	D1	70
01/22/2024	2.94	2.82	2.84	2.94	10,999	2.89	2.817729	D1	71
01/19/2024	2.80	2.73	2.80	2.78	10,999	2.78	2.794982	Out	72
01/18/2024	2.82	2.73	2.78	2.78	10,999	2.78	2.808192	Out	73
01/17/2024	2.79	2.73	2.77	2.78	10,999	2.77	2.810577	Out	74
01/16/2024	2.83	2.77	2.83	2.78	10,999	2.80	2.81318	D1	75
01/12/2024	2.90	2.82	2.90	2.83	11,182	2.86	2.815269	D1	76
01/11/2024	2.88	2.78	2.81	2.85	11,064	2.83	2.791736	D1	77
01/10/2024	2.82	2.76	2.78	2.82	10,907	2.80	2.76948	D1	78
01/09/2024	2.80	2.75	2.79	2.78	11,064	2.78	2.75335	D1	79
01/08/2024	2.89	2.77	2.78	2.82	11,025	2.81	2.769484	D1	80
01/05/2024	2.82	2.68	2.71	2.77	11,025	2.74	2.782275	Out	81
01/04/2024	2.77	2.68	2.72	2.74	11,025	2.73	2.828077	Out	82
01/03/2024	2.79	2.69	2.75	2.70	11,025	2.73	2.879151	Out	83
01/02/2024	2.92	2.81	2.82	2.85	11,025	2.85	2.92409	Out	84
12/29/2023	2.95	2.81	2.92	2.83	11,025	2.88	2.933318	U1	85
12/28/2023	3.03	2.89	2.99	2.91	11,543	2.95	2.936519	U1	86
12/27/2023	3.05	2.97	2.98	3.01	11,389	3.00	2.895037	U1	87
12/26/2023	2.98	2.86	2.88	2.97	11,006	2.92	2.838336	U1	88
12/22/2023	2.90	2.84	2.88	2.87	11,006	2.87	2.800571	U1	89
12/21/2023	2.88	2.83	2.84	2.87	10,661	2.85	2.76437	U1	90
12/20/2023	2.90	2.75	2.84	2.78	10,891	2.82	2.761695	U1	91
12/19/2023	2.85	2.74	2.74	2.84	10,702	2.79	2.739147	U1	92
12/18/2023	2.74	2.66	2.70	2.71	10,702	2.70	2.714713	U1	93
12/15/2023	2.80	2.63	2.80	2.67	11,009	2.73	2.699757	U1	94
12/14/2023	2.85	2.72	2.79	2.78	10,811	2.79	2.679925	U1	95
12/13/2023	2.75	2.61	2.63	2.73	10,613	2.68	2.638926	U1	96
12/12/2023	2.63	2.53	2.60	2.63	10,613	2.60	2.648489	Out	97
12/11/2023	2.64	2.56	2.62	2.59	10,613	2.60	2.664829	Out	98
12/08/2023	2.69	2.62	2.62	2.65	10,613	2.64	2.655549	U1	99
12/07/2023	2.68	2.61	2.68	2.65	10,687	2.66	2.592259	U1	100
12/06/2023	2.80	2.64	2.79	2.66	11,048	2.72	2.589367	U1	101
12/05/2023	2.77	2.61	2.61	2.75	10,606	2.68	2.579836	U1	102
12/04/2023	2.65	2.50	2.50	2.64	10,332	2.57	2.570541	U1	103
12/01/2023	2.60	2.40	2.50	2.54	10,332	2.51	2.58494	Out	104
11/30/2023	2.72	2.60	2.68	2.61	10,332	2.65	2.690457	Out	105
11/29/2023	2.74	2.65	2.69	2.66	10,332	2.68	2.705869	Out	106
11/28/2023	2.70	2.63	2.70	2.65	10,332	2.67	2.710546	U1	107
11/27/2023	2.78	2.70	2.72	2.70	10,754	2.72	2.708041	U1	108
11/24/2023	2.83	2.72	2.74	2.78	10,638	2.76	2.651312	U1	109
11/22/2023	2.77	2.69	2.71	2.75	10,445	2.73	2.609492	U1	110
11/21/2023	2.76	2.66	2.71	2.70	10,483	2.71	2.600304	U1	111
11/20/2023	2.79	2.58	2.58	2.71	10,283	2.66	2.593286	U1	112
11/17/2023	2.58	2.51	2.52	2.57	10,283	2.55	2.571383	Out	113
11/16/2023	2.60	2.45	2.50	2.52	10,283	2.51	2.556761	D1	114
11/15/2023	2.73	2.53	2.66	2.54	10,962	2.61	2.562976	D1	115
11/14/2023	2.68	2.60	2.61	2.68	10,808	2.64	2.6363	D1	116
11/13/2023	2.57	2.46	2.46	2.55	10,808	2.51	2.643343	Out	117
11/10/2023	2.50	2.39	2.42	2.47	10,808	2.45	2.665417	Out	118
11/09/2023	2.67	2.44	2.65	2.44	10,808	2.55	2.702062	D1	119
11/08/2023	2.92	2.66	2.87	2.66	11,581	2.77	2.735755	D1	120
11/07/2023	2.74	2.61	2.70	2.73	11,369	2.70	2.678559	D1	121
11/06/2023	2.80	2.67	2.75	2.68	11,878	2.72	2.656012	D1	122
11/03/2023	2.82	2.63	2.69	2.80	11,115	2.74	2.629255	D1	123
11/02/2023	2.64	2.59	2.59	2.62	11,062	2.61	2.599065	D1	124
11/01/2023	2.63	2.53	2.63	2.57	11,062	2.59	2.602031	Out	125
10/31/2023	2.65	2.51	2.62	2.64	11,062	2.61	2.622378	Out	126
10/30/2023	2.64	2.52	2.63	2.63	11,062	2.61	2.651014	Out	127
10/27/2023	2.62	2.51	2.62	2.58	11,062	2.59	2.681664	Out	128
10/26/2023	2.67	2.58	2.63	2.62	11,062	2.62	2.71786	Out	129
10/25/2023	2.81	2.64	2.77	2.64	11,062	2.71	2.758539	Out	130
10/24/2023	2.82	2.70	2.70	2.81	11,062	2.76	2.789467	Out	131
10/23/2023	2.79	2.69	2.73	2.69	11,062	2.72	2.828036	Out	132
10/20/2023	2.79	2.74	2.79	2.75	11,062	2.77	2.855281	Out	133
10/19/2023	2.87	2.77	2.83	2.79	11,062	2.81	2.867095	D1	134
10/18/2023	2.97	2.82	2.97	2.82	11,799	2.89	2.868664	D1	135
10/17/2023	3.01	2.86	2.86	3.00	11,327	2.93	2.867686	D1	136
10/16/2023	2.91	2.81	2.86	2.88	11,275	2.87	2.858235	D1	137
10/13/2023	2.86	2.80	2.81	2.84	11,275	2.83	2.867944	Out	138
10/12/2023	2.86	2.77	2.86	2.82	11,275	2.83	2.920718	Out	139
10/11/2023	2.93	2.80	2.93	2.87	11,275	2.89	2.963391	U1	140
10/10/2023	2.96	2.86	2.87	2.92	11,242	2.90	2.91867	U1	141
10/09/2023	2.99	2.83	2.96	2.88	11,671	2.92	2.877485	U1	142
10/06/2023	3.10	2.97	3.07	2.99	12,023	3.03	2.855344	U1	143
10/05/2023	3.10	2.88	2.88	3.08	11,281	2.98	2.809438	U1	144
10/04/2023	2.93	2.62	2.65	2.89	10,819	2.77	2.721307	U1	145
10/03/2023	2.66	2.58	2.64	2.60	10,819	2.62	2.716801	Out	146
10/02/2023	2.75	2.65	2.74	2.67	10,819	2.70	2.756495	Out	147
09/29/2023	2.76	2.69	2.75	2.72	10,819	2.73	2.763824	Out	148
09/28/2023	2.79	2.72	2.74	2.73	10,819	2.74	2.758769	D1	149
09/27/2023	2.85	2.69	2.83	2.73	11,049	2.78	2.75218	D1	150
09/26/2023	2.83	2.77	2.79	2.80	11,049	2.80	2.751216	D1	151
09/25/2023	2.80	2.69	2.70	2.80	10,845	2.75	2.743755	D1	152
09/22/2023	2.74	2.69	2.72	2.70	10,845	2.71	2.738088	Out	153
09/21/2023	2.72	2.65	2.72	2.70	10,845	2.70	2.747498	D1	154
09/20/2023	2.86	2.73	2.83	2.74	11,361	2.79	2.758512	D1	155
09/19/2023	2.84	2.70	2.70	2.83	11,106	2.77	2.747641	D1	156
09/18/2023	2.74	2.69	2.72	2.71	11,106	2.71	2.73665	D1	157
09/15/2023	2.80	2.71	2.77	2.73	11,332	2.75	2.73012	D1	158
09/14/2023	2.81	2.74	2.75	2.77	11,087	2.77	2.708639	D1	159
09/13/2023	2.77	2.70	2.74	2.71	11,250	2.73	2.696987	D1	160
09/12/2023	2.77	2.68	2.68	2.75	11,121	2.72	2.710289	D1	161
09/11/2023	2.72	2.64	2.66	2.72	11,121	2.69	2.742854	Out	162
09/08/2023	2.67	2.63	2.66	2.63	11,121	2.65	2.785745	Out	163
09/07/2023	2.74	2.65	2.73	2.67	11,121	2.70	2.821553	Out	164
09/06/2023	2.86	2.75	2.84	2.76	11,121	2.80	2.858001	D1	165
09/05/2023	2.92	2.81	2.90	2.85	11,594	2.87	2.855371	D1	166
09/01/2023	3.00	2.85	2.85	2.92	11,316	2.90	2.853433	D1	167
08/31/2023	2.95	2.84	2.84	2.85	11,316	2.86	2.835493	D1	168
08/30/2023	2.86	2.81	2.81	2.85	11,243	2.83	2.827744	D1	169
08/29/2023	2.86	2.77	2.85	2.81	11,243	2.83	2.829068	Out	170
08/28/2023	2.91	2.83	2.87	2.84	11,243	2.86	2.848192	Mixed	171
08/25/2023	2.83	2.77	2.80	2.81	11,243	2.80	2.854338	Out	172
08/24/2023	2.87	2.80	2.84	2.81	11,243	2.83	2.867695	Out	173
08/23/2023	2.89	2.82	2.82	2.85	11,243	2.84	2.876403	Out	174
08/22/2023	2.98	2.83	2.93	2.83	11,243	2.89	2.912911	Out	175
08/21/2023	2.92	2.82	2.89	2.90	11,243	2.89	2.961365	Out	176
08/18/2023	2.93	2.82	2.84	2.90	11,243	2.87	2.999772	Out	177
08/17/2023	2.92	2.84	2.90	2.87	11,243	2.88	3.061428	Out	178
08/16/2023	3.06	2.91	3.05	2.91	11,243	2.98	3.175019	Out	179
08/15/2023	3.20	3.08	3.16	3.08	11,243	3.13	3.364503	Out	180
08/14/2023	3.16	3.02	3.03	3.15	11,243	3.09	3.478948	Out	181
08/11/2023	3.22	3.01	3.12	3.08	11,243	3.11	3.547163	Out	182
08/10/2023	3.71	3.12	3.71	3.15	11,243	3.42	3.799034	Out	183
08/09/2023	4.03	3.55	4.00	3.60	11,243	3.80	3.980464	Out	184
08/08/2023	4.22	4.06	4.16	4.10	11,243	4.13	4.157504	D1	185
08/07/2023	4.22	4.12	4.20	4.20	11,400	4.19	4.179999	D1	186
08/04/2023	4.27	4.14	4.15	4.20	11,400	4.18	4.194982	Out	187
08/03/2023	4.17	4.11	4.14	4.14	11,400	4.14	4.169438	U1	188
08/02/2023	4.21	4.14	4.21	4.16	11,595	4.18	4.150286	U1	189
08/01/2023	4.26	4.14	4.24	4.21	11,732	4.22	4.12741	U1	190
07/31/2023	4.30	4.16	4.22	4.26	11,567	4.24	4.098999	U1	191
07/28/2023	4.26	4.03	4.07	4.20	11,099	4.14	4.054451	U1	192
07/27/2023	4.07	3.98	3.98	4.03	10,934	4.01	3.954767	U1	193
07/26/2023	3.98	3.89	3.89	3.97	10,828	3.93	3.928003	U1	194
07/25/2023	3.95	3.88	3.90	3.89	10,828	3.90	3.926042	U1	195
07/24/2023	3.98	3.91	3.95	3.94	10,962	3.95	3.916608	U1	196
07/21/2023	3.98	3.90	3.94	3.95	10,823	3.94	3.896513	U1	197
07/20/2023	3.96	3.86	3.91	3.90	10,823	3.91	3.871108	U1	198
07/19/2023	3.98	3.89	3.92	3.90	10,879	3.92	3.866142	U1	199
07/18/2023	3.97	3.81	3.83	3.92	10,766	3.88	3.851941	U1	200
07/17/2023	3.85	3.76	3.80	3.82	10,766	3.81	3.826291	U1	201
07/14/2023	3.89	3.79	3.83	3.80	10,940	3.82	3.809298	U1	202
07/13/2023	3.92	3.86	3.87	3.87	10,912	3.88	3.746779	U1	203
07/12/2023	3.88	3.81	3.82	3.86	10,629	3.84	3.686468	U1	204
07/11/2023	3.84	3.73	3.82	3.76	10,714	3.79	3.660111	U1	205
07/10/2023	3.82	3.67	3.67	3.79	10,556	3.73	3.657472	U1	206
07/07/2023	3.69	3.57	3.59	3.66	10,556	3.63	3.695379	Out	207
07/06/2023	3.62	3.50	3.52	3.58	10,556	3.55	3.732169	Out	208
07/05/2023	3.75	3.55	3.75	3.59	10,556	3.66	3.768334	Out	209
07/03/2023	3.82	3.74	3.82	3.78	10,556	3.79	3.825217	U1	210
06/30/2023	3.94	3.80	3.92	3.87	10,855	3.89	3.799574	U1	211
06/29/2023	3.92	3.81	3.81	3.90	10,660	3.86	3.728449	U1	212
06/28/2023	3.85	3.69	3.76	3.83	10,521	3.79	3.730467	U1	213
06/27/2023	3.86	3.71	3.77	3.78	10,514	3.78	3.742107	U1	214
06/26/2023	3.85	3.61	3.65	3.79	10,514	3.72	3.751477	Out	215
06/23/2023	3.86	3.57	3.80	3.65	10,514	3.72	3.761081	Out	216
06/22/2023	3.91	3.81	3.85	3.86	10,514	3.86	3.894578	Out	217
06/21/2023	4.00	3.76	3.96	3.84	10,514	3.89	3.90601	U1	218
06/20/2023	4.03	3.82	3.85	3.97	10,451	3.91	3.909833	U1	219
06/16/2023	3.95	3.85	3.93	3.87	10,586	3.90	3.883691	U1	220
06/15/2023	3.97	3.86	3.89	3.92	10,559	3.91	3.867003	U1	221
06/14/2023	4.03	3.89	3.90	3.91	10,478	3.92	3.845123	U1	222
06/13/2023	3.95	3.82	3.95	3.88	10,559	3.90	3.818407	U1	223
06/12/2023	3.99	3.72	3.75	3.91	10,100	3.84	3.781539	U1	224
06/09/2023	3.75	3.68	3.71	3.74	10,051	3.72	3.696419	U1	225
06/08/2023	3.71	3.64	3.67	3.68	10,051	3.67	3.684156	U1	226
06/07/2023	3.74	3.62	3.72	3.65	10,175	3.68	3.642421	U1	227
06/06/2023	3.75	3.65	3.65	3.72	9,984	3.69	3.635522	U1	228
06/05/2023	3.79	3.65	3.75	3.65	10,367	3.71	3.628108	U1	229
06/02/2023	3.80	3.54	3.56	3.79	10,048	3.67	3.610412	U1	230
06/01/2023	3.62	3.49	3.50	3.58	10,048	3.54	3.593907	D1	231
05/31/2023	3.73	3.55	3.56	3.69	10,291	3.63	3.621593	D1	232
05/30/2023	3.74	3.55	3.62	3.61	10,291	3.63	3.648096	Out	233
05/26/2023	3.65	3.54	3.54	3.63	10,291	3.59	3.677376	Out	234
05/25/2023	3.68	3.54	3.64	3.58	10,291	3.61	3.690252	Out	235
05/24/2023	3.69	3.57	3.65	3.67	10,291	3.65	3.687627	U1	236
05/23/2023	3.86	3.64	3.78	3.68	10,660	3.74	3.683511	U1	237
05/22/2023	3.80	3.65	3.71	3.78	10,406	3.74	3.649537	U1	238
05/19/2023	3.71	3.61	3.61	3.69	10,152	3.65	3.607666	U1	239
05/18/2023	3.71	3.58	3.64	3.60	10,265	3.63	3.595741	U1	240
05/17/2023	3.74	3.55	3.58	3.64	10,214	3.62	3.594154	U1	241
05/16/2023	3.63	3.45	3.56	3.58	10,214	3.56	3.602478	Out	242
05/15/2023	3.66	3.50	3.53	3.61	10,214	3.57	3.604401	Out	243
05/12/2023	3.65	3.51	3.62	3.53	10,214	3.58	3.603557	U1	244
05/11/2023	3.69	3.58	3.66	3.64	10,624	3.64	3.590073	U1	245
05/10/2023	3.74	3.55	3.58	3.72	10,167	3.65	3.548103	U1	246
05/09/2023	3.59	3.50	3.53	3.56	10,224	3.54	3.490168	U1	247
05/08/2023	3.58	3.49	3.55	3.58	10,110	3.55	3.453349	U1	248
05/05/2023	3.59	3.46	3.55	3.54	10,024	3.54	3.446258	U1	249
05/04/2023	3.65	3.36	3.49	3.51	10,000	3.50	3.433937	U1	250
05/03/2023	3.58	3.24	3.24	3.55	10,000	3.40	3.404024	Out	251
05/02/2023	3.42	3.22	3.42	3.26	10,000	3.33	3.404657		252
05/01/2023	3.54	3.38	3.42	3.46	10,000	3.45	3.44875		253

3.41165|-0.36|2.590833|-0.16|

2.575381|-0.23|-0.21|2.36|
-------------
2.16499996185303---2.177902
-------------

----28---
2.17--3.45444879492187--4.25873998632813--12308.5--3.4600
2.17:Stab:46:Pote:-1.28:Comp:48:Retu:11:Pote:-1.28:Pote2:260%:Pote3:179%:Target:2.36:Ahead:47
47

536219.00:VolPerc:1:Move::Move1:
2.17:Stab:46:Pote:-58.98618:Comp:48:Retu:11:Pote:-58.98618:Pote2:260:Pote3:179:Target:2.36:Ahead:47
65.662239968171

536219.00:VolPerc:1:Move::Move1::Over:66:C_Cur_Beat:47:Move1:

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	ARAY	$2.17	$2.36	$2.44	-3	-0.58%	-0.33%	-0.46%	46	179%	48%	11%	46%

Trade Data as of [16:00]

Last Trade

$2.17

Change

1.88% $0.04

Open

$2.15

Previous Close

$2.13

High

$2.21

Low

$2.14

Volume

508,426

Average Volume

536,219

Fundamental Data

Beta

1.49

Return on Equity

-29.27

Gross Margin

33.97

Debt to Equity

366.73

Net Profit

-3.25

Market Cap

215.2M

% Change (ytd)

-24.73

EPS

-0.15 > 0.06

P/E

-14.51 > 38.07

P/S

2.08

Shares Out

99.2M

Revenue (ttm)

$447.5M

EBITD (ttm)

8.51

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/12/2023	8	$3.50	$3.58	2%	$10,214	2%	-3%
05/17/2023	05/24/2023	7	$3.62	$3.65	1%	$10,291	3%	-3%
05/31/2023	06/01/2023	1	$3.63	$3.54	-2%	$10,048	0%	-6%
06/02/2023	06/08/2023	6	$3.67	$3.67	0%	$10,051	1%	-5%
06/09/2023	06/21/2023	12	$3.72	$3.89	5%	$10,514	5%	-10%
06/27/2023	07/03/2023	6	$3.78	$3.79	0%	$10,556	6%	-6%
07/10/2023	07/17/2023	7	$3.73	$3.81	2%	$10,766	8%	-2%
07/18/2023	07/25/2023	7	$3.88	$3.90	1%	$10,828	8%	-6%
07/26/2023	08/03/2023	8	$3.93	$4.14	5%	$11,400	14%	-6%
08/07/2023	08/08/2023	1	$4.19	$4.13	-1%	$11,243	12%	-9%
08/30/2023	09/06/2023	7	$2.83	$2.80	-1%	$11,121	11%	29%
09/12/2023	09/18/2023	6	$2.72	$2.71	-0%	$11,106	11%	32%
09/19/2023	09/21/2023	2	$2.77	$2.70	-2%	$10,845	8%	29%
09/25/2023	09/28/2023	3	$2.75	$2.74	-0%	$10,819	8%	29%
10/04/2023	10/11/2023	7	$2.77	$2.89	4%	$11,275	13%	28%
10/16/2023	10/19/2023	3	$2.87	$2.81	-2%	$11,062	11%	29%
11/02/2023	11/09/2023	7	$2.61	$2.55	-2%	$10,808	8%	31%
11/14/2023	11/16/2023	2	$2.64	$2.51	-5%	$10,283	3%	29%
11/20/2023	11/28/2023	8	$2.66	$2.67	0%	$10,332	3%	25%
12/04/2023	12/08/2023	4	$2.57	$2.64	3%	$10,613	6%	30%
12/13/2023	12/18/2023	5	$2.68	$2.70	1%	$10,702	7%	30%
12/19/2023	12/29/2023	10	$2.79	$2.88	3%	$11,025	10%	26%
01/08/2024	01/16/2024	8	$2.81	$2.80	-0%	$10,999	10%	28%
01/22/2024	01/25/2024	3	$2.89	$2.82	-2%	$10,745	7%	27%
02/08/2024	02/20/2024	12	$2.48	$2.73	10%	$11,846	18%	38%
02/27/2024	02/28/2024	1	$2.70	$2.64	-2%	$11,568	16%	37%
03/07/2024	03/12/2024	5	$2.78	$2.75	-1%	$11,442	14%	35%
03/28/2024	04/01/2024	4	$2.46	$2.43	-1%	$11,329	13%	42%
04/23/2024	04/30/2024	7	$2.20	$2.15	-2%	$11,072	11%	47%