ARC
6====17
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.95secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	2.72	2.68	2.72	2.68	11,994	2.70	2.675743	Buy	1
05/02/2024	2.72	2.67	2.67	2.71	11,994	2.69	2.699847	Out	2
05/01/2024	2.68	2.64	2.65	2.66	11,994	2.66	2.702688	Out	3
04/30/2024	2.67	2.62	2.66	2.64	11,994	2.65	2.713578	Out	4
04/29/2024	2.73	2.64	2.69	2.67	11,994	2.68	2.70978	D1	5
04/26/2024	2.78	2.74	2.74	2.76	12,255	2.75	2.696663	D1	6
04/25/2024	2.75	2.68	2.74	2.74	12,389	2.73	2.676672	D1	7
04/24/2024	2.77	2.70	2.70	2.77	12,233	2.74	2.674783	D1	8
04/23/2024	2.70	2.63	2.63	2.68	12,233	2.66	2.666428	Out	9
04/22/2024	2.69	2.65	2.65	2.65	12,233	2.66	2.665293	U1	10
04/19/2024	2.70	2.66	2.68	2.66	12,386	2.67	2.663916	U1	11
04/18/2024	2.69	2.66	2.68	2.69	12,202	2.68	2.651305	U1	12
04/17/2024	2.68	2.64	2.65	2.65	12,202	2.65	2.642058	U1	13
04/16/2024	2.68	2.62	2.62	2.65	12,202	2.64	2.635819	U1	14
04/15/2024	2.67	2.62	2.66	2.65	12,210	2.65	2.63788	U1	15
04/12/2024	2.66	2.62	2.62	2.63	12,210	2.63	2.640733	Out	16
04/11/2024	2.69	2.56	2.61	2.62	12,210	2.62	2.646356	Out	17
04/10/2024	2.65	2.60	2.64	2.62	12,210	2.63	2.659175	Out	18
04/09/2024	2.67	2.63	2.66	2.64	12,210	2.65	2.670402	Out	19
04/08/2024	2.69	2.66	2.69	2.66	12,210	2.67	2.676641	Out	20
04/05/2024	2.69	2.64	2.65	2.69	12,210	2.67	2.683156	Out	21
04/04/2024	2.71	2.63	2.70	2.66	12,210	2.68	2.699253	Out	22
04/03/2024	2.73	2.66	2.68	2.67	12,210	2.68	2.715259	Out	23
04/02/2024	2.70	2.65	2.66	2.70	12,210	2.68	2.720702	Out	24
04/01/2024	2.75	2.63	2.75	2.66	12,210	2.70	2.714526	U1	25
03/28/2024	2.77	2.66	2.73	2.77	12,345	2.74	2.694187	U1	26
03/27/2024	2.78	2.72	2.75	2.73	12,436	2.74	2.676103	U1	27
03/26/2024	2.75	2.69	2.70	2.75	12,210	2.72	2.643347	U1	28
03/25/2024	2.72	2.67	2.67	2.70	12,074	2.69	2.624887	U1	29
03/22/2024	2.67	2.56	2.56	2.67	11,825	2.62	2.597056	U1	30
03/21/2024	2.64	2.57	2.60	2.58	11,825	2.59	2.606818	Out	31
03/20/2024	2.61	2.56	2.57	2.61	11,825	2.59	2.609406	Out	32
03/19/2024	2.61	2.56	2.57	2.56	11,825	2.57	2.618685	Out	33
03/18/2024	2.64	2.56	2.64	2.56	11,825	2.60	2.630195	D1	34
03/15/2024	2.69	2.60	2.64	2.65	11,962	2.64	2.632135	D1	35
03/14/2024	2.65	2.60	2.63	2.63	12,007	2.63	2.622965	D1	36
03/13/2024	2.66	2.61	2.64	2.64	12,007	2.64	2.62176	D1	37
03/12/2024	2.66	2.60	2.62	2.64	11,962	2.63	2.620335	D1	38
03/11/2024	2.63	2.57	2.62	2.61	11,962	2.61	2.622664	Out	39
03/08/2024	2.64	2.60	2.61	2.63	11,962	2.62	2.627219	Out	40
03/07/2024	2.65	2.58	2.64	2.61	11,962	2.62	2.639723	Out	41
03/06/2024	2.64	2.59	2.64	2.63	11,962	2.63	2.653541	Out	42
03/05/2024	2.68	2.61	2.65	2.64	11,962	2.64	2.664268	Out	43
03/04/2024	2.66	2.58	2.65	2.62	11,962	2.63	2.675035	Out	44
03/01/2024	2.71	2.59	2.69	2.65	11,962	2.66	2.68279	D1	45
02/29/2024	2.72	2.60	2.68	2.71	12,127	2.68	2.683709	D1	46
02/28/2024	2.72	2.65	2.70	2.70	12,037	2.69	2.681527	D1	47
02/27/2024	2.75	2.65	2.71	2.68	12,216	2.70	2.677068	D1	48
02/26/2024	2.72	2.65	2.65	2.72	12,059	2.68	2.674834	D1	49
02/23/2024	2.68	2.61	2.62	2.68	12,059	2.65	2.684253	Out	50
02/22/2024	2.72	2.61	2.69	2.63	12,059	2.66	2.704395	Out	51
02/21/2024	2.71	2.62	2.69	2.65	12,059	2.67	2.719665	Out	52
02/20/2024	2.76	2.69	2.72	2.69	12,059	2.71	2.735643	Out	53
02/16/2024	2.77	2.70	2.76	2.71	12,059	2.73	2.753128	Out	54
02/15/2024	2.78	2.64	2.78	2.76	12,059	2.75	2.778983	Out	55
02/14/2024	2.82	2.69	2.73	2.75	12,059	2.74	2.802141	Out	56
02/13/2024	2.84	2.64	2.80	2.67	12,059	2.74	2.830998	Out	57
02/12/2024	2.92	2.81	2.84	2.81	12,059	2.84	2.889064	Out	58
02/09/2024	2.95	2.83	2.91	2.85	12,059	2.88	2.90455	Out	59
02/08/2024	2.95	2.86	2.89	2.94	12,059	2.91	2.915418	Out	60
02/07/2024	2.93	2.86	2.89	2.92	12,059	2.90	2.92256	Out	61
02/06/2024	2.98	2.85	2.93	2.91	12,059	2.92	2.945441	Out	62
02/05/2024	2.96	2.85	2.93	2.92	12,059	2.92	2.967565	Out	63
02/02/2024	2.96	2.91	2.94	2.95	12,059	2.94	3.024897	Out	64
02/01/2024	3.01	2.91	2.92	2.99	12,059	2.96	3.038338	Out	65
01/31/2024	3.06	2.88	3.04	2.95	12,059	2.99	3.047598	Out	66
01/30/2024	3.09	3.03	3.06	3.04	12,059	3.05	3.062452	U1	67
01/29/2024	3.16	3.04	3.11	3.14	12,125	3.12	3.040143	U1	68
01/26/2024	3.10	3.02	3.02	3.07	12,046	3.05	2.987497	U1	69
01/25/2024	3.05	3.00	3.02	3.05	11,770	3.03	2.974857	U1	70
01/24/2024	3.02	2.98	3.01	2.98	11,835	3.00	2.972132	U1	71
01/23/2024	3.00	2.91	2.91	2.95	11,835	2.94	2.978944	Out	72
01/22/2024	3.00	2.90	2.95	2.94	11,835	2.95	3.024416	Out	73
01/19/2024	3.03	2.92	3.03	2.94	11,835	2.98	3.056625	Out	74
01/18/2024	3.06	2.94	3.06	2.98	11,835	3.01	3.029573	D1	75
01/17/2024	3.12	3.02	3.07	3.03	12,254	3.06	3.010384	D1	76
01/16/2024	3.19	3.09	3.09	3.12	12,176	3.12	2.997486	D1	77
01/12/2024	3.13	2.99	3.10	3.10	12,123	3.09	2.988067	D1	78
01/11/2024	3.12	2.81	2.89	3.07	12,123	2.97	2.982066	Out	79
01/10/2024	2.96	2.88	2.92	2.88	12,123	2.91	3.015096	Out	80
01/09/2024	3.00	2.90	3.00	2.91	12,123	2.95	3.082058	Out	81
01/08/2024	3.10	3.01	3.10	3.03	12,123	3.06	3.155531	Out	82
01/05/2024	3.15	3.03	3.12	3.07	12,123	3.09	3.18907	Out	83
01/04/2024	3.22	3.10	3.20	3.12	12,123	3.16	3.209783	Out	84
01/03/2024	3.25	3.14	3.25	3.17	12,123	3.21	3.236071	U1	85
01/02/2024	3.32	3.23	3.30	3.26	12,407	3.28	3.244794	U1	86
12/29/2023	3.28	3.13	3.13	3.28	11,877	3.20	3.203024	U1	87
12/28/2023	3.30	3.12	3.30	3.14	12,445	3.22	3.17603	U1	88
12/27/2023	3.34	3.23	3.32	3.29	12,407	3.30	3.130897	U1	89
12/26/2023	3.30	3.18	3.18	3.28	11,953	3.23	3.072957	U1	90
12/22/2023	3.17	3.03	3.07	3.16	11,537	3.11	3.025007	U1	91
12/21/2023	3.05	2.96	3.03	3.05	11,310	3.03	2.985448	U1	92
12/20/2023	3.05	2.95	2.98	2.99	11,272	2.99	2.971324	U1	93
12/19/2023	3.00	2.96	3.00	2.98	11,272	2.99	2.904794	U1	94
12/18/2023	3.00	2.88	3.00	2.98	11,310	2.97	2.888925	U1	95
12/15/2023	2.99	2.92	2.99	2.99	11,159	2.98	2.882979	U1	96
12/14/2023	3.00	2.89	2.96	2.95	11,165	2.95	2.877178	U1	97
12/13/2023	2.91	2.76	2.76	2.91	11,165	2.84	2.882289	Out	98
12/12/2023	2.97	2.76	2.90	2.77	11,165	2.85	2.940121	Out	99
12/11/2023	2.98	2.90	2.95	2.91	11,165	2.93	2.987071	Out	100
12/08/2023	3.01	2.95	2.98	2.96	11,165	2.97	2.982041	U1	101
12/07/2023	3.04	2.95	3.02	3.00	11,450	3.00	2.959926	U1	102
12/06/2023	3.08	3.01	3.04	3.05	11,225	3.05	2.936812	U1	103
12/05/2023	3.05	2.94	2.94	2.99	11,037	2.97	2.913981	U1	104
12/04/2023	2.97	2.89	2.95	2.94	11,075	2.94	2.897529	U1	105
12/01/2023	2.97	2.83	2.84	2.95	10,875	2.90	2.891051	U1	106
11/30/2023	2.90	2.81	2.87	2.83	10,875	2.85	2.883186	D1	107
11/29/2023	2.95	2.81	2.95	2.85	10,983	2.89	2.884526	D1	108
11/28/2023	2.94	2.87	2.92	2.88	11,059	2.90	2.878114	D1	109
11/27/2023	2.98	2.86	2.88	2.90	11,059	2.90	2.869024	D1	110
11/24/2023	2.89	2.79	2.87	2.85	11,059	2.85	2.8535	U1	111
11/22/2023	2.88	2.83	2.84	2.85	11,047	2.85	2.845534	U1	112
11/21/2023	2.92	2.83	2.86	2.85	11,008	2.86	2.813833	U1	113
11/20/2023	2.89	2.82	2.83	2.84	10,969	2.84	2.793343	U1	114
11/17/2023	2.91	2.83	2.84	2.83	11,085	2.85	2.773509	U1	115
11/16/2023	2.90	2.77	2.77	2.86	10,659	2.82	2.750758	U1	116
11/15/2023	2.85	2.65	2.78	2.75	10,775	2.76	2.730613	U1	117
11/14/2023	2.85	2.72	2.72	2.78	10,704	2.76	2.715854	U1	118
11/13/2023	2.70	2.64	2.65	2.65	10,704	2.66	2.68982	Out	119
11/10/2023	2.75	2.66	2.68	2.68	10,704	2.69	2.716183	Out	120
11/09/2023	2.78	2.66	2.74	2.69	10,704	2.72	2.735309	Out	121
11/08/2023	2.77	2.62	2.65	2.76	10,704	2.70	2.760371	Out	122
11/07/2023	2.69	2.64	2.67	2.65	10,704	2.66	2.776855	Out	123
11/06/2023	2.85	2.66	2.85	2.66	10,704	2.76	2.802691	D1	124
11/03/2023	2.93	2.71	2.78	2.89	11,190	2.83	2.829755	D1	125
11/02/2023	2.90	2.83	2.89	2.88	11,151	2.88	2.826597	D1	126
11/01/2023	2.87	2.76	2.77	2.87	10,950	2.82	2.811202	D1	127
10/31/2023	2.90	2.76	2.80	2.78	10,950	2.80	2.813168	Out	128
10/30/2023	2.86	2.74	2.86	2.79	10,950	2.82	2.835546	Out	129
10/27/2023	2.84	2.78	2.82	2.79	10,950	2.81	2.857388	Out	130
10/26/2023	2.86	2.77	2.80	2.80	10,950	2.81	2.879174	Out	131
10/25/2023	2.88	2.77	2.85	2.80	10,950	2.83	2.899521	Out	132
10/24/2023	2.95	2.83	2.94	2.85	10,950	2.89	2.942246	Out	133
10/23/2023	2.96	2.90	2.90	2.92	10,950	2.92	2.993128	Out	134
10/20/2023	2.97	2.90	2.97	2.94	10,950	2.95	3.014163	Out	135
10/19/2023	3.05	2.90	3.02	2.92	10,950	2.97	3.007895	D1	136
10/18/2023	3.07	3.02	3.07	3.03	11,230	3.05	3.020267	D1	137
10/17/2023	3.07	3.01	3.06	3.01	11,230	3.04	3.020325	Mixed	138
10/16/2023	3.11	2.95	2.95	3.06	11,230	3.01	3.020647	Out	139
10/13/2023	3.05	2.91	3.00	2.93	11,230	2.97	3.029102	Out	140
10/12/2023	3.11	2.96	3.10	2.97	11,230	3.03	3.049322	Out	141
10/11/2023	3.10	3.00	3.02	3.04	11,230	3.04	3.079032	Out	142
10/10/2023	3.12	2.96	3.06	3.00	11,230	3.03	3.097206	Out	143
10/09/2023	3.14	3.04	3.14	3.05	11,230	3.09	3.140008	D1	144
10/06/2023	3.20	3.11	3.20	3.13	11,617	3.16	3.153905	D1	145
10/05/2023	3.25	3.17	3.24	3.20	11,726	3.22	3.154135	D1	146
10/04/2023	3.23	3.11	3.16	3.23	11,399	3.19	3.144872	D1	147
10/03/2023	3.19	3.06	3.09	3.14	11,218	3.12	3.122734	D1	148
10/02/2023	3.16	3.06	3.16	3.09	11,544	3.12	3.11691	D1	149
09/29/2023	3.20	3.09	3.19	3.18	11,544	3.17	3.127688	D1	150
09/28/2023	3.26	3.09	3.13	3.18	11,478	3.16	3.131766	D1	151
09/27/2023	3.16	3.05	3.05	3.10	11,478	3.08	3.150802	Out	152
09/26/2023	3.15	3.04	3.12	3.05	11,478	3.09	3.212255	Out	153
09/25/2023	3.21	3.15	3.21	3.16	11,478	3.18	3.256973	Out	154
09/22/2023	3.27	3.20	3.22	3.21	11,478	3.22	3.288117	Out	155
09/21/2023	3.29	3.20	3.28	3.27	11,478	3.26	3.312449	Out	156
09/20/2023	3.39	3.26	3.30	3.30	11,478	3.31	3.326024	Out	157
09/19/2023	3.33	3.23	3.29	3.25	11,478	3.27	3.321978	D1	158
09/18/2023	3.39	3.30	3.38	3.33	11,817	3.35	3.331318	D1	159
09/15/2023	3.41	3.30	3.34	3.37	11,852	3.35	3.334775	D1	160
09/14/2023	3.38	3.27	3.29	3.38	11,682	3.33	3.331102	D1	161
09/13/2023	3.35	3.24	3.34	3.25	11,682	3.29	3.355346	Out	162
09/12/2023	3.38	3.30	3.32	3.31	11,682	3.32	3.394004	Out	163
09/11/2023	3.43	3.30	3.37	3.32	11,682	3.35	3.420273	Out	164
09/08/2023	3.44	3.29	3.29	3.34	11,682	3.33	3.429114	Out	165
09/07/2023	3.48	3.35	3.44	3.37	11,682	3.41	3.424043	U1	166
09/06/2023	3.52	3.43	3.52	3.44	12,065	3.48	3.414623	U1	167
09/05/2023	3.52	3.40	3.42	3.52	11,620	3.47	3.396891	U1	168
09/01/2023	3.49	3.39	3.41	3.39	11,585	3.41	3.369615	U1	169
08/31/2023	3.44	3.32	3.35	3.38	11,551	3.37	3.359141	U1	170
08/30/2023	3.49	3.30	3.37	3.32	11,551	3.36	3.357894	Mixed	171
08/29/2023	3.46	3.33	3.33	3.34	11,551	3.36	3.355304	Out	172
08/28/2023	3.33	3.27	3.33	3.30	11,551	3.31	3.359204	Out	173
08/25/2023	3.45	3.31	3.34	3.35	11,551	3.36	3.38747	Out	174
08/24/2023	3.50	3.32	3.35	3.33	11,551	3.36	3.394791	Out	175
08/23/2023	3.44	3.32	3.35	3.36	11,551	3.36	3.395686	D1	176
08/22/2023	3.48	3.33	3.48	3.34	11,814	3.41	3.403073	D1	177
08/21/2023	3.48	3.39	3.48	3.44	11,855	3.45	3.427575	D1	178
08/18/2023	3.48	3.31	3.34	3.44	11,855	3.39	3.447248	Out	179
08/17/2023	3.50	3.30	3.32	3.37	11,855	3.36	3.478074	Out	180
08/16/2023	3.50	3.34	3.45	3.36	11,855	3.41	3.511354	Out	181
08/15/2023	3.59	3.46	3.52	3.48	11,855	3.51	3.531057	U1	182
08/14/2023	3.59	3.45	3.58	3.55	12,131	3.55	3.538006	U1	183
08/11/2023	3.60	3.49	3.55	3.59	11,996	3.56	3.481919	U1	184
08/10/2023	3.56	3.45	3.54	3.55	11,827	3.53	3.412205	U1	185
08/09/2023	3.58	3.46	3.57	3.50	11,996	3.53	3.361336	U1	186
08/08/2023	3.59	3.46	3.56	3.55	11,827	3.55	3.344472	U1	187
08/07/2023	3.51	3.25	3.35	3.50	11,523	3.41	3.328231	U1	188
08/04/2023	3.31	3.15	3.18	3.31	11,523	3.24	3.345125	Out	189
08/03/2023	3.40	3.12	3.33	3.15	11,523	3.25	3.406732	Out	190
08/02/2023	3.42	3.31	3.33	3.42	11,523	3.37	3.51338	Out	191
08/01/2023	3.52	3.38	3.48	3.39	11,523	3.44	3.557852	Out	192
07/31/2023	3.62	3.47	3.62	3.48	11,523	3.55	3.596069	Out	193
07/28/2023	3.62	3.54	3.54	3.59	11,523	3.57	3.602733	D1	194
07/27/2023	3.68	3.61	3.62	3.66	11,620	3.64	3.602511	D1	195
07/26/2023	3.65	3.58	3.60	3.60	11,652	3.61	3.592121	D1	196
07/25/2023	3.69	3.56	3.60	3.61	11,655	3.61	3.605421	D1	197
07/24/2023	3.63	3.50	3.53	3.62	11,655	3.57	3.596755	Out	198
07/21/2023	3.63	3.46	3.63	3.50	11,655	3.56	3.571959	U1	199
07/20/2023	3.67	3.51	3.63	3.54	11,955	3.59	3.557513	U1	200
07/19/2023	3.67	3.59	3.65	3.65	11,857	3.64	3.534574	U1	201
07/18/2023	3.65	3.53	3.53	3.62	11,496	3.58	3.476756	U1	202
07/17/2023	3.55	3.45	3.48	3.51	11,300	3.50	3.424926	U1	203
07/14/2023	3.50	3.34	3.50	3.45	11,300	3.46	3.360433	U1	204
07/13/2023	3.45	3.34	3.37	3.45	10,972	3.40	3.33427	U1	205
07/12/2023	3.40	3.31	3.40	3.35	11,038	3.37	3.307151	U1	206
07/11/2023	3.37	3.26	3.30	3.37	10,901	3.33	3.296374	U1	207
07/10/2023	3.29	3.20	3.25	3.26	10,901	3.25	3.28548	U1	208
07/07/2023	3.37	3.23	3.34	3.26	11,198	3.30	3.26905	U1	209
07/06/2023	3.35	3.17	3.24	3.34	10,929	3.28	3.245646	U1	210
07/05/2023	3.40	3.23	3.39	3.26	11,298	3.32	3.216343	U1	211
07/03/2023	3.39	3.15	3.21	3.37	10,862	3.28	3.151726	U1	212
06/30/2023	3.24	3.12	3.16	3.24	10,460	3.19	3.091517	U1	213
06/29/2023	3.12	3.06	3.09	3.12	10,292	3.10	3.049802	U1	214
06/28/2023	3.13	3.02	3.13	3.07	10,493	3.09	3.030616	U1	215
06/27/2023	3.16	3.01	3.10	3.13	10,359	3.11	3.018042	U1	216
06/26/2023	3.09	2.92	2.97	3.09	10,130	3.02	2.977806	U1	217
06/23/2023	2.91	2.83	2.90	2.91	10,130	2.89	2.965115	Out	218
06/22/2023	2.94	2.89	2.93	2.91	10,130	2.92	2.981866	Out	219
06/21/2023	3.03	2.92	3.03	2.95	10,130	2.98	2.987693	D1	220
06/20/2023	3.08	2.97	3.01	3.02	10,215	3.02	2.998658	D1	221
06/16/2023	3.03	2.96	3.00	3.01	10,185	3.00	2.995543	D1	222
06/15/2023	3.06	2.92	2.92	3.02	10,185	2.98	2.983163	Out	223
06/14/2023	3.02	2.90	3.01	2.90	10,185	2.96	2.981747	U1	224
06/13/2023	3.10	2.99	3.07	2.99	10,610	3.04	2.987099	U1	225
06/12/2023	3.09	2.92	2.92	3.08	10,093	3.00	2.969448	U1	226
06/09/2023	3.03	2.92	2.93	2.93	10,093	2.94	2.940691	U1	227
06/08/2023	3.03	2.93	3.01	2.93	10,300	2.97	2.926521	U1	228
06/07/2023	3.02	2.94	2.99	2.99	10,231	2.99	2.88528	U1	229
06/06/2023	2.99	2.83	2.84	2.97	10,013	2.91	2.846061	U1	230
06/05/2023	2.88	2.81	2.88	2.83	10,013	2.85	2.853879	Out	231
06/02/2023	2.94	2.82	2.84	2.88	10,013	2.87	2.868275	Out	232
06/01/2023	2.92	2.78	2.80	2.82	10,013	2.82	2.877364	Out	233
05/31/2023	2.85	2.76	2.85	2.85	10,013	2.84	2.902226	Out	234
05/30/2023	2.98	2.81	2.98	2.84	10,013	2.90	2.923055	D1	235
05/26/2023	2.99	2.92	2.92	2.95	10,139	2.94	2.927317	D1	236
05/25/2023	2.97	2.90	2.93	2.91	10,139	2.92	2.934831	Out	237
05/24/2023	3.01	2.93	2.94	2.93	10,139	2.95	2.943162	Mixed	238
05/23/2023	3.00	2.85	2.85	2.94	10,139	2.90	2.951539	Out	239
05/22/2023	2.99	2.85	2.99	2.85	10,139	2.92	2.966514	U1	240
05/19/2023	3.02	2.96	2.98	2.99	10,278	2.99	2.969851	U1	241
05/18/2023	3.02	2.96	2.97	2.96	10,382	2.97	2.945721	U1	242
05/17/2023	3.03	2.96	2.96	2.99	10,278	2.98	2.902817	U1	243
05/16/2023	3.02	2.95	2.97	2.96	10,278	2.97	2.857404	U1	244
05/15/2023	2.99	2.91	2.91	2.96	10,104	2.94	2.827097	U1	245
05/12/2023	2.96	2.78	2.86	2.91	10,000	2.88	2.817328	U1	246
05/11/2023	2.87	2.71	2.71	2.84	10,000	2.78	2.826603	Out	247
05/10/2023	2.86	2.72	2.79	2.73	10,000	2.77	2.866648	Out	248
05/09/2023	2.83	2.69	2.80	2.81	10,000	2.79	2.912811	Out	249
05/08/2023	2.94	2.74	2.94	2.74	10,000	2.84	2.941646	Out	250
05/05/2023	3.01	2.93	3.01	2.96	10,000	2.98	3.059286	Out	251
05/04/2023	3.15	2.94	3.11	3.00	10,000	3.05	3.087818		252
05/03/2023	3.21	3.09	3.09	3.15	10,000	3.13	3.134275		253

2.951667|-0.09|2.81275|-0.04|

2.814083|-0.06|-0.06|2.75|
-------------
2.70000004768372---2.675743
-------------

----25---
2.68--3.15--3.92013839355469--12444.88--3.1500
2.68:Stab:38:Pote:-0.47:Comp:34:Retu:19:Pote:-0.47:Pote2:161%:Pote3:99%:Target:2.75:Ahead:34
34

102851.00:VolPerc:0.2:Move::Move1:
2.68:Stab:38:Pote:-17.53731:Comp:34:Retu:19:Pote:-17.53731:Pote2:161:Pote3:99:Target:2.75:Ahead:34
11.3133203428721

102851.00:VolPerc:0.2:Move::Move1::Over:11:C_Cur_Beat:34:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/12/2023	05/22/2023	10	$2.88	$2.92	1%	$10,139	1%	6%
05/26/2023	05/30/2023	4	$2.94	$2.90	-1%	$10,013	0%	6%
06/06/2023	06/14/2023	8	$2.91	$2.96	2%	$10,185	2%	7%
06/16/2023	06/21/2023	5	$3.00	$2.98	-1%	$10,130	1%	5%
06/26/2023	07/10/2023	14	$3.02	$3.25	8%	$10,901	9%	6%
07/11/2023	07/21/2023	10	$3.33	$3.56	7%	$11,655	17%	4%
07/25/2023	07/28/2023	3	$3.61	$3.57	-1%	$11,523	15%	-1%
08/07/2023	08/15/2023	8	$3.41	$3.51	3%	$11,855	19%	6%
08/21/2023	08/23/2023	2	$3.45	$3.36	-3%	$11,551	16%	9%
08/31/2023	09/07/2023	7	$3.37	$3.41	1%	$11,682	17%	8%
09/14/2023	09/19/2023	5	$3.33	$3.27	-2%	$11,478	15%	9%
09/28/2023	10/09/2023	11	$3.16	$3.09	-2%	$11,230	12%	13%
10/18/2023	10/19/2023	1	$3.05	$2.97	-2%	$10,950	10%	13%
11/01/2023	11/06/2023	5	$2.82	$2.76	-2%	$10,704	7%	15%
11/14/2023	11/24/2023	10	$2.76	$2.85	3%	$11,059	11%	20%
11/27/2023	11/30/2023	3	$2.90	$2.85	-2%	$10,875	9%	18%
12/01/2023	12/08/2023	7	$2.90	$2.97	3%	$11,165	12%	16%
12/14/2023	01/03/2024	20	$2.95	$3.21	9%	$12,123	21%	18%
01/12/2024	01/18/2024	6	$3.09	$3.01	-2%	$11,835	18%	22%
01/24/2024	01/30/2024	6	$3.00	$3.05	2%	$12,059	21%	21%
02/26/2024	03/01/2024	4	$2.68	$2.66	-1%	$11,962	20%	34%
03/12/2024	03/18/2024	6	$2.63	$2.60	-1%	$11,825	18%	34%
03/22/2024	04/01/2024	10	$2.62	$2.70	3%	$12,210	22%	34%
04/15/2024	04/22/2024	7	$2.65	$2.66	0%	$12,233	22%	38%
04/24/2024	04/29/2024	5	$2.74	$2.68	-2%	$11,994	20%	32%
05/03/2024	05/03/2024	0	$2.70	$2.68	-1%	$11,905	19%	34%