ASCN
6====14

--- Mid-Day ---
(6.24secs)
Getting New Quote. . .2
(0.29secs)
Getting History. . . (0.41secs)
Pulling Full History. . . (0.23secs)
Parsing History. . .. . . . . (0.02secs)
Processing History. . .. . . . (0.06secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	77.00	76.00	77.00	77.00	8,399	76.83	75.29422	Hold	1
04/30/2024	77.90	77.00	77.90	77.00	8,230	77.45	74.89793	Hold	2
04/15/2024	75.45	75.45	75.45	75.45	8,230	75.45	74.37299	Buy	3
03/20/2024	74.00	74.00	74.00	74.00	8,230	74.00	74.11742	Out	4
02/23/2024	74.00	74.00	74.00	74.00	8,230	74.00	74.0498	D1	5
02/12/2024	75.00	75.00	75.00	75.00	8,341	75.00	73.52078	D1	6
02/07/2024	74.03	74.03	74.03	74.03	8,341	74.03	74.10853	Out	7
01/23/2024	72.12	72.12	72.12	72.12	8,341	72.12	73.89068	Out	8
01/22/2024	73.52	73.51	73.52	73.51	8,341	73.52	73.54886	Out	9
01/08/2024	72.00	72.00	72.00	72.00	8,341	72.00	73.49861	U1	10
12/28/2023	87.50	71.66	87.50	71.66	8,300	79.58	72.48	U1	11
12/20/2023	71.65	71.65	71.65	71.65	8,295	71.65	70.8546	U1	12
12/11/2023	71.60	71.60	71.60	71.60	8,296	71.60	70.52547	U1	13
12/07/2023	71.61	71.61	71.61	71.61	8,167	71.61	70.03965	U1	14
11/27/2023	70.55	70.50	70.55	70.50	8,109	70.53	69.95927	U1	15
10/20/2023	70.00	70.00	70.00	70.00	8,109	70.00	69.03513	U1	16
10/06/2023	70.00	70.00	70.00	70.00	7,973	70.00	68.86169	U1	17
10/05/2023	68.82	68.82	68.82	68.82	7,992	68.82	68.10474	U1	18
10/04/2023	68.99	67.00	67.00	68.99	7,877	67.99	67.81167	U1	19
09/28/2023	67.00	67.00	67.00	67.00	7,877	67.00	67.87139	Out	20
09/26/2023	68.89	67.01	68.88	67.01	7,877	67.95	68.10558	U1	21
09/19/2023	68.93	68.93	68.93	68.93	7,883	68.93	67.99223	U1	22
09/13/2023	68.00	68.00	68.00	68.00	7,883	68.00	67.5	U1	23
09/12/2023	68.00	68.00	68.00	68.00	7,883	68.00	66.96208	U1	24
09/11/2023	68.00	68.00	68.00	68.00	7,767	68.00	66.79438	U1	25
09/06/2023	67.00	67.00	67.00	67.00	7,767	67.00	66.68988	U1	26
09/01/2023	66.00	66.00	66.00	66.00	7,767	66.00	66.7494	Out	27
08/29/2023	67.25	66.00	67.25	66.00	7,767	66.63	67.75231	Out	28
08/25/2023	67.01	67.00	67.01	67.00	7,767	67.01	69.53156	Out	29
08/24/2023	67.45	67.45	67.45	67.45	7,767	67.45	69.87589	Out	30
08/23/2023	68.00	68.00	68.00	68.00	7,767	68.00	70.00672	Out	31
08/21/2023	71.00	67.47	71.00	67.47	7,767	69.24	70.11163	D1	32
08/18/2023	74.00	69.99	69.99	71.00	7,965	70.99	70.82275	D1	33
08/15/2023	67.36	67.36	67.36	67.36	7,965	67.36	69.37923	D1	34
08/08/2023	70.00	70.00	70.00	70.00	8,277	70.00	68.93813	D1	35
08/04/2023	70.00	70.00	70.00	70.00	8,277	70.00	68.05063	D1	36
08/03/2023	67.25	67.25	67.25	67.25	8,277	67.25	69.67263	D1	37
07/10/2023	69.98	69.98	69.98	69.98	8,613	69.98	69.25115	D1	38
06/29/2023	67.16	67.16	67.16	67.16	8,613	67.16	69.57851	Out	39
06/27/2023	67.16	67.16	67.16	67.16	8,613	67.16	70.04243	D1	40
06/26/2023	72.00	69.50	69.50	72.00	9,073	70.75	70.72477	D1	41
06/23/2023	69.00	67.10	69.00	67.10	9,073	68.05	70.10452	D1	42
06/13/2023	72.25	72.00	72.25	72.00	9,633	72.13	70.93676	D1	43
05/24/2023	72.25	72.25	72.25	72.25	10,000	72.25	68.85426	D1	44
05/23/2023	75.00	75.00	75.00	75.00	10,000	75.00	67.06264	D1	45
05/17/2023	66.00	66.00	66.00	66.00	10,000	66.00	66.60148	Out	46
05/16/2023	66.00	66.00	66.00	66.00	10,000	66.00	66.66862	Out	47
05/15/2023	66.00	66.00	66.00	66.00	10,000	66.00	66.71036	Out	48
05/08/2023	66.00	65.99	66.00	66.00	10,000	66.00	66.94675		49
05/05/2023	71.70	66.00	71.70	66.00	10,000	68.85	68.85		50

65.99833|0.16|68.31|0.12|

70.22358|2.81|4.21|73.73|
-------------
76.5---75.29422
-------------

----8---
76--51.2643462890625--66--10000--66.0000
76.00:Stab:45:Pote:24.74:Comp:-32:Retu:-17:Pote:24.74:Pote2:-68%:Pote3:-26%:Target:73.73:Ahead:-34
-34

100:VolPerc:1:Move::Move1:
76.00:Stab:45:Pote:32.55263:Comp:-32:Retu:-17:Pote:32.55263:Pote2:-68:Pote3:-26:Target:73.73:Ahead:-34
-18.9614135092497

100:VolPerc:1:Move::Move1::Over:-17:C_Cur_Beat:-34:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/23/2023	06/23/2023	31	$75.00	$68.05	-9%	$9,073	-9%	-18%
06/26/2023	06/27/2023	1	$70.75	$67.16	-5%	$8,613	-14%	-23%
07/10/2023	08/03/2023	24	$69.98	$67.25	-4%	$8,277	-17%	-23%
08/04/2023	08/15/2023	11	$70.00	$67.36	-4%	$7,965	-20%	-26%
08/18/2023	08/21/2023	3	$70.99	$69.24	-2%	$7,767	-22%	-30%
09/06/2023	09/26/2023	20	$67.00	$67.95	1%	$7,877	-21%	-26%
10/04/2023	01/08/2024	96	$67.99	$72.00	6%	$8,341	-17%	-25%
02/12/2024	02/23/2024	11	$75.00	$74.00	-1%	$8,230	-18%	-31%
04/15/2024	05/03/2024	18	$75.45	$76.00	--1%	$8,290	-17%	-34%