ASTC
3====19
(6.20secs)
Getting New Quote. . .2
(0.32secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.89secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 05/07/2024 | 9.75 | 9.30 | 9.61 | 9.41 | 10,280 | 9.52 | 9.385452 | Hold | 1 |
| 05/06/2024 | 9.57 | 9.07 | 9.09 | 9.54 | 10,041 | 9.31 | 9.241153 | Buy | 2 |
| 05/03/2024 | 9.20 | 9.00 | 9.00 | 9.07 | 10,041 | 9.06 | 9.121192 | Out | 3 |
| 05/02/2024 | 9.05 | 9.01 | 9.01 | 9.05 | 10,041 | 9.03 | 9.20909 | Out | 4 |
| 05/01/2024 | 9.24 | 8.94 | 9.24 | 9.10 | 10,041 | 9.14 | 9.238815 | Out | 5 |
| 04/30/2024 | 9.28 | 8.96 | 9.28 | 9.15 | 10,041 | 9.18 | 9.259756 | Out | 6 |
| 04/29/2024 | 9.30 | 9.02 | 9.24 | 9.18 | 10,041 | 9.19 | 9.289407 | D1 | 7 |
| 04/26/2024 | 9.40 | 9.11 | 9.40 | 9.36 | 10,260 | 9.34 | 9.31284 | D1 | 8 |
| 04/25/2024 | 9.50 | 9.40 | 9.50 | 9.40 | 10,317 | 9.45 | 9.27726 | D1 | 9 |
| 04/24/2024 | 9.43 | 9.22 | 9.43 | 9.22 | 10,317 | 9.32 | 9.281083 | Mixed | 10 |
| 04/23/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 10,317 | 9.38 | 9.399205 | Out | 11 |
| 04/22/2024 | 9.26 | 8.95 | 8.95 | 9.26 | 10,317 | 9.11 | 9.441028 | Out | 12 |
| 04/19/2024 | 9.53 | 9.08 | 9.08 | 9.10 | 10,317 | 9.16 | 9.417469 | D1 | 13 |
| 04/17/2024 | 9.54 | 9.02 | 9.33 | 9.54 | 10,968 | 9.38 | 9.470531 | D1 | 14 |
| 04/16/2024 | 9.81 | 9.70 | 9.81 | 9.74 | 10,912 | 9.77 | 9.489254 | D1 | 15 |
| 04/15/2024 | 9.69 | 9.25 | 9.63 | 9.69 | 10,807 | 9.60 | 9.574614 | D1 | 16 |
| 04/12/2024 | 9.80 | 8.90 | 8.90 | 9.68 | 10,807 | 9.31 | 9.681338 | Out | 17 |
| 04/11/2024 | 9.78 | 9.26 | 9.41 | 9.65 | 10,807 | 9.53 | 9.720389 | Out | 18 |
| 04/10/2024 | 9.55 | 9.35 | 9.53 | 9.55 | 10,807 | 9.51 | 9.64287 | U1 | 19 |
| 04/09/2024 | 10.10 | 9.63 | 10.10 | 9.92 | 11,614 | 9.96 | 9.408472 | U1 | 20 |
| 04/08/2024 | 10.22 | 9.31 | 9.56 | 10.22 | 10,852 | 9.85 | 9.323468 | U1 | 21 |
| 04/05/2024 | 9.65 | 9.22 | 9.65 | 9.55 | 10,875 | 9.55 | 9.083747 | U1 | 22 |
| 04/04/2024 | 9.73 | 9.10 | 9.10 | 9.57 | 10,057 | 9.36 | 8.97203 | U1 | 23 |
| 04/03/2024 | 9.03 | 8.55 | 8.66 | 8.85 | 9,962 | 8.77 | 8.760434 | U1 | 24 |
| 04/02/2024 | 8.72 | 8.65 | 8.68 | 8.65 | 9,962 | 8.67 | 8.763763 | Out | 25 |
| 04/01/2024 | 8.82 | 8.63 | 8.82 | 8.63 | 9,962 | 8.72 | 8.760544 | U1 | 26 |
| 03/28/2024 | 8.95 | 8.25 | 8.78 | 8.95 | 10,049 | 8.78 | 8.760957 | U1 | 27 |
| 03/27/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 10,071 | 8.80 | 8.718142 | U1 | 28 |
| 03/26/2024 | 8.90 | 8.57 | 8.90 | 8.82 | 10,050 | 8.82 | 8.709421 | U1 | 29 |
| 03/25/2024 | 8.86 | 8.56 | 8.72 | 8.80 | 9,919 | 8.74 | 8.667044 | U1 | 30 |
| 03/22/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 9,919 | 8.69 | 8.66591 | U1 | 31 |
| 03/21/2024 | 8.78 | 8.08 | 8.77 | 8.08 | 9,919 | 8.43 | 8.623106 | U1 | 32 |
| 03/20/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 10,300 | 8.75 | 8.59721 | U1 | 33 |
| 03/19/2024 | 8.75 | 8.52 | 8.70 | 8.75 | 10,324 | 8.70 | 8.480618 | U1 | 34 |
| 03/18/2024 | 8.90 | 8.50 | 8.90 | 8.77 | 10,453 | 8.79 | 8.399029 | U1 | 35 |
| 03/15/2024 | 8.88 | 8.29 | 8.31 | 8.88 | 9,740 | 8.59 | 8.32497 | U1 | 36 |
| 03/14/2024 | 8.37 | 8.00 | 8.37 | 8.27 | 9,653 | 8.28 | 8.147898 | U1 | 37 |
| 03/13/2024 | 8.40 | 8.16 | 8.17 | 8.20 | 9,770 | 8.21 | 8.079182 | U1 | 38 |
| 03/12/2024 | 8.30 | 8.00 | 8.01 | 8.30 | 9,512 | 8.15 | 7.96924 | U1 | 39 |
| 03/11/2024 | 8.32 | 7.69 | 8.32 | 8.08 | 9,576 | 8.13 | 7.902379 | U1 | 40 |
| 03/08/2024 | 8.28 | 7.66 | 7.87 | 7.66 | 9,576 | 7.83 | 7.889665 | Out | 41 |
| 03/07/2024 | 8.33 | 7.66 | 7.66 | 8.00 | 9,576 | 7.88 | 7.958768 | Out | 42 |
| 03/06/2024 | 8.14 | 7.65 | 7.69 | 7.82 | 9,576 | 7.80 | 7.942 | Out | 43 |
| 03/05/2024 | 7.91 | 7.61 | 7.91 | 7.62 | 9,576 | 7.76 | 7.909149 | D1 | 44 |
| 03/04/2024 | 8.19 | 8.00 | 8.11 | 8.09 | 10,107 | 8.10 | 7.88506 | D1 | 45 |
| 03/01/2024 | 8.40 | 8.05 | 8.10 | 8.19 | 9,993 | 8.17 | 7.831841 | D1 | 46 |
| 02/29/2024 | 8.15 | 7.60 | 7.60 | 8.10 | 9,694 | 7.86 | 7.73297 | D1 | 47 |
| 02/28/2024 | 7.88 | 7.50 | 7.54 | 7.68 | 9,694 | 7.64 | 7.648676 | Out | 48 |
| 02/27/2024 | 7.75 | 7.60 | 7.60 | 7.74 | 9,694 | 7.67 | 7.676847 | Out | 49 |
| 02/26/2024 | 7.85 | 7.46 | 7.77 | 7.46 | 9,694 | 7.63 | 7.648679 | Out | 50 |
| 02/23/2024 | 7.84 | 7.61 | 7.84 | 7.61 | 9,694 | 7.72 | 7.632095 | Mixed | 51 |
| 02/21/2024 | 7.53 | 7.42 | 7.53 | 7.42 | 9,694 | 7.48 | 7.685223 | Out | 52 |
| 02/20/2024 | 7.95 | 7.58 | 7.92 | 7.60 | 9,694 | 7.76 | 7.82921 | Out | 53 |
| 02/16/2024 | 7.80 | 7.44 | 7.45 | 7.70 | 9,694 | 7.59 | 7.907083 | Out | 54 |
| 02/15/2024 | 8.00 | 7.40 | 7.40 | 7.50 | 9,694 | 7.53 | 8.021962 | Out | 55 |
| 02/14/2024 | 8.00 | 7.70 | 7.98 | 7.92 | 9,694 | 7.91 | 8.051024 | U1 | 56 |
| 02/13/2024 | 8.25 | 7.88 | 8.13 | 8.10 | 9,973 | 8.10 | 8.074842 | U1 | 57 |
| 02/12/2024 | 8.29 | 8.11 | 8.11 | 8.14 | 10,169 | 8.15 | 8.072921 | U1 | 58 |
| 02/09/2024 | 8.39 | 8.17 | 8.25 | 8.30 | 9,813 | 8.28 | 7.99909 | U1 | 59 |
| 02/07/2024 | 8.10 | 7.60 | 8.02 | 8.01 | 9,887 | 7.96 | 7.927713 | U1 | 60 |
| 02/06/2024 | 8.07 | 8.07 | 8.07 | 8.07 | 10,193 | 8.07 | 7.915868 | U1 | 61 |
| 02/05/2024 | 8.40 | 7.75 | 7.87 | 8.32 | 9,789 | 8.09 | 7.832978 | U1 | 62 |
| 02/02/2024 | 8.00 | 7.71 | 7.72 | 7.99 | 9,624 | 7.86 | 7.722423 | U1 | 63 |
| 02/01/2024 | 7.90 | 7.45 | 7.45 | 7.63 | 9,624 | 7.58 | 7.641637 | U1 | 64 |
| 01/31/2024 | 7.79 | 7.79 | 7.79 | 7.79 | 9,804 | 7.79 | 7.6358 | U1 | 65 |
| 01/30/2024 | 7.89 | 7.45 | 7.50 | 7.73 | 10,020 | 7.63 | 7.537873 | U1 | 66 |
| 01/29/2024 | 7.90 | 7.48 | 7.50 | 7.90 | 9,137 | 7.69 | 7.385367 | U1 | 67 |
| 01/26/2024 | 7.30 | 7.20 | 7.30 | 7.20 | 9,436 | 7.25 | 7.173139 | U1 | 68 |
| 01/25/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 9,436 | 7.43 | 7.170799 | U1 | 69 |
| 01/24/2024 | 7.22 | 7.03 | 7.11 | 7.12 | 9,436 | 7.12 | 7.176879 | Out | 70 |
| 01/23/2024 | 7.15 | 7.10 | 7.15 | 7.12 | 9,436 | 7.13 | 7.199618 | Out | 71 |
| 01/22/2024 | 7.24 | 7.11 | 7.11 | 7.24 | 9,436 | 7.18 | 7.289413 | Out | 72 |
| 01/19/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 9,436 | 7.21 | 7.381387 | Out | 73 |
| 01/18/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 9,436 | 7.26 | 7.435419 | Out | 74 |
| 01/17/2024 | 7.27 | 7.27 | 7.27 | 7.27 | 9,436 | 7.27 | 7.52955 | Out | 75 |
| 01/16/2024 | 7.49 | 7.40 | 7.40 | 7.41 | 9,436 | 7.42 | 7.651914 | Out | 76 |
| 01/12/2024 | 7.60 | 7.52 | 7.60 | 7.53 | 9,436 | 7.56 | 7.906943 | Out | 77 |
| 01/11/2024 | 7.83 | 7.60 | 7.65 | 7.60 | 9,436 | 7.66 | 7.992744 | Out | 78 |
| 01/10/2024 | 7.85 | 7.77 | 7.85 | 7.77 | 9,436 | 7.81 | 8.103018 | Out | 79 |
| 01/09/2024 | 7.97 | 7.70 | 7.97 | 7.97 | 9,436 | 7.93 | 8.172364 | Out | 80 |
| 01/08/2024 | 8.45 | 7.80 | 8.12 | 7.80 | 9,436 | 8.02 | 8.239158 | Out | 81 |
| 01/04/2024 | 8.30 | 8.21 | 8.21 | 8.30 | 9,436 | 8.26 | 8.382624 | U1 | 82 |
| 01/03/2024 | 8.56 | 8.50 | 8.50 | 8.50 | 9,784 | 8.51 | 8.336002 | U1 | 83 |
| 01/02/2024 | 8.59 | 8.47 | 8.47 | 8.56 | 9,704 | 8.52 | 8.27583 | U1 | 84 |
| 12/29/2023 | 8.58 | 7.98 | 8.18 | 8.49 | 9,681 | 8.32 | 8.227729 | U1 | 85 |
| 12/28/2023 | 8.47 | 8.05 | 8.05 | 8.47 | 9,681 | 8.26 | 8.179729 | U1 | 86 |
| 12/27/2023 | 8.59 | 7.91 | 8.03 | 8.47 | 9,430 | 8.25 | 8.219577 | U1 | 87 |
| 12/26/2023 | 8.13 | 7.96 | 7.98 | 8.13 | 9,430 | 8.05 | 8.19734 | Out | 88 |
| 12/22/2023 | 8.25 | 7.92 | 8.11 | 8.13 | 9,430 | 8.11 | 8.238431 | Out | 89 |
| 12/21/2023 | 8.34 | 7.92 | 8.24 | 7.92 | 9,430 | 8.10 | 8.29685 | U1 | 90 |
| 12/20/2023 | 8.60 | 8.22 | 8.58 | 8.36 | 10,003 | 8.45 | 8.261467 | U1 | 91 |
| 12/19/2023 | 8.59 | 7.80 | 7.80 | 8.59 | 10,120 | 8.19 | 8.180162 | U1 | 92 |
| 12/18/2023 | 8.69 | 8.69 | 8.69 | 8.69 | 9,898 | 8.69 | 8.130768 | U1 | 93 |
| 12/15/2023 | 8.66 | 8.30 | 8.40 | 8.50 | 9,782 | 8.46 | 8.06774 | U1 | 94 |
| 12/14/2023 | 8.42 | 7.73 | 7.73 | 8.40 | 9,395 | 8.07 | 7.900019 | U1 | 95 |
| 12/13/2023 | 7.83 | 7.66 | 7.68 | 7.66 | 9,395 | 7.70 | 7.792942 | Out | 96 |
| 12/12/2023 | 7.84 | 7.51 | 7.70 | 7.52 | 9,395 | 7.63 | 7.834962 | Out | 97 |
| 12/11/2023 | 7.85 | 7.64 | 7.64 | 7.85 | 9,395 | 7.74 | 7.963576 | Out | 98 |
| 12/08/2023 | 7.99 | 7.75 | 7.85 | 7.78 | 9,395 | 7.83 | 8.022311 | Out | 99 |
| 12/07/2023 | 8.00 | 7.70 | 7.82 | 8.00 | 9,395 | 7.89 | 8.112153 | Out | 100 |
| 12/06/2023 | 8.11 | 7.80 | 8.11 | 7.80 | 9,395 | 7.95 | 8.187642 | U1 | 101 |
| 12/05/2023 | 8.41 | 8.01 | 8.39 | 8.26 | 9,897 | 8.29 | 8.222541 | U1 | 102 |
| 12/04/2023 | 8.39 | 8.17 | 8.21 | 8.38 | 9,637 | 8.29 | 8.182899 | U1 | 103 |
| 12/01/2023 | 8.38 | 8.01 | 8.24 | 8.16 | 9,567 | 8.20 | 8.154916 | U1 | 104 |
| 11/30/2023 | 8.31 | 8.01 | 8.31 | 8.10 | 9,803 | 8.19 | 8.110703 | U1 | 105 |
| 11/29/2023 | 8.30 | 8.30 | 8.30 | 8.30 | 9,803 | 8.30 | 7.878314 | U1 | 106 |
| 11/28/2023 | 8.30 | 7.76 | 8.04 | 8.30 | 9,496 | 8.12 | 7.807364 | U1 | 107 |
| 11/27/2023 | 8.31 | 8.00 | 8.00 | 8.04 | 9,330 | 8.07 | 7.732518 | U1 | 108 |
| 11/24/2023 | 7.91 | 7.55 | 7.91 | 7.90 | 9,177 | 7.85 | 7.668306 | U1 | 109 |
| 11/22/2023 | 7.77 | 7.35 | 7.65 | 7.77 | 9,248 | 7.66 | 7.595862 | U1 | 110 |
| 11/21/2023 | 8.00 | 7.50 | 7.51 | 7.83 | 8,823 | 7.70 | 7.461653 | U1 | 111 |
| 11/20/2023 | 7.80 | 7.27 | 7.80 | 7.47 | 9,165 | 7.60 | 7.421994 | U1 | 112 |
| 11/17/2023 | 7.78 | 7.54 | 7.54 | 7.76 | 9,039 | 7.65 | 7.545395 | U1 | 113 |
| 11/16/2023 | 7.49 | 7.07 | 7.12 | 7.49 | 9,039 | 7.30 | 7.566179 | Out | 114 |
| 11/15/2023 | 7.33 | 7.15 | 7.28 | 7.30 | 9,039 | 7.27 | 7.782698 | Out | 115 |
| 11/14/2023 | 7.83 | 7.00 | 7.67 | 7.51 | 9,039 | 7.53 | 7.927644 | Out | 116 |
| 11/13/2023 | 8.32 | 7.64 | 8.16 | 7.65 | 9,039 | 7.93 | 8.123691 | Out | 117 |
| 11/10/2023 | 8.00 | 7.57 | 7.68 | 7.57 | 9,039 | 7.68 | 8.244339 | Out | 118 |
| 11/09/2023 | 9.16 | 7.86 | 9.01 | 7.99 | 9,039 | 8.50 | 8.661814 | D1 | 119 |
| 11/07/2023 | 9.47 | 9.01 | 9.01 | 9.47 | 9,822 | 9.24 | 9.215424 | D1 | 120 |
| 11/06/2023 | 9.01 | 9.01 | 9.01 | 9.01 | 9,822 | 9.01 | 9.225426 | D1 | 121 |
| 11/03/2023 | 9.50 | 9.14 | 9.14 | 9.50 | 10,159 | 9.32 | 9.213077 | D1 | 122 |
| 11/02/2023 | 9.30 | 9.05 | 9.16 | 9.30 | 10,159 | 9.21 | 9.227896 | Out | 123 |
| 11/01/2023 | 9.80 | 9.02 | 9.15 | 9.04 | 10,159 | 9.20 | 9.26701 | Out | 124 |
| 10/31/2023 | 9.52 | 8.91 | 9.05 | 9.52 | 10,159 | 9.26 | 9.277962 | Out | 125 |
| 10/30/2023 | 9.19 | 9.00 | 9.19 | 9.00 | 10,159 | 9.09 | 9.279348 | D1 | 126 |
| 10/27/2023 | 9.49 | 9.12 | 9.33 | 9.35 | 10,739 | 9.33 | 9.314233 | D1 | 127 |
| 10/26/2023 | 9.61 | 9.10 | 9.35 | 9.61 | 10,455 | 9.44 | 9.333282 | D1 | 128 |
| 10/25/2023 | 9.36 | 9.21 | 9.35 | 9.36 | 10,424 | 9.33 | 9.314498 | D1 | 129 |
| 10/24/2023 | 9.49 | 9.06 | 9.19 | 9.24 | 10,424 | 9.24 | 9.374028 | Out | 130 |
| 10/23/2023 | 9.31 | 9.21 | 9.31 | 9.21 | 10,424 | 9.26 | 9.489162 | Out | 131 |
| 10/20/2023 | 9.70 | 9.31 | 9.70 | 9.31 | 10,424 | 9.50 | 9.506768 | Out | 132 |
| 10/19/2023 | 9.39 | 9.23 | 9.39 | 9.36 | 10,424 | 9.35 | 9.496207 | Out | 133 |
| 10/18/2023 | 9.96 | 9.21 | 9.96 | 9.21 | 10,424 | 9.59 | 9.490334 | Mixed | 134 |
| 10/17/2023 | 10.06 | 9.25 | 9.54 | 9.33 | 10,424 | 9.51 | 9.479278 | Mixed | 135 |
| 10/16/2023 | 9.74 | 9.32 | 9.49 | 9.32 | 10,424 | 9.45 | 9.546358 | Out | 136 |
| 10/13/2023 | 9.56 | 9.16 | 9.41 | 9.53 | 10,424 | 9.43 | 9.564752 | Out | 137 |
| 10/11/2023 | 9.41 | 9.29 | 9.29 | 9.41 | 10,424 | 9.35 | 9.60694 | Out | 138 |
| 10/10/2023 | 9.68 | 9.35 | 9.68 | 9.35 | 10,424 | 9.52 | 9.685652 | Out | 139 |
| 10/09/2023 | 10.00 | 9.42 | 10.00 | 9.68 | 10,424 | 9.80 | 9.748706 | Mixed | 140 |
| 10/06/2023 | 10.00 | 9.24 | 9.24 | 9.77 | 10,424 | 9.54 | 9.753982 | Out | 141 |
| 10/05/2023 | 10.00 | 9.13 | 10.00 | 9.42 | 10,424 | 9.66 | 9.824569 | Out | 142 |
| 10/04/2023 | 10.22 | 9.90 | 10.06 | 9.99 | 10,424 | 10.04 | 10.03201 | Mixed | 143 |
| 10/03/2023 | 9.95 | 9.90 | 9.91 | 9.95 | 10,424 | 9.93 | 10.07918 | D1 | 144 |
| 10/02/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10,826 | 10.31 | 10.15089 | D1 | 145 |
| 09/29/2023 | 10.10 | 9.90 | 9.90 | 10.10 | 10,826 | 10.00 | 10.17622 | D1 | 146 |
| 09/28/2023 | 10.28 | 9.90 | 9.99 | 10.27 | 10,999 | 10.12 | 10.18081 | D1 | 147 |
| 09/27/2023 | 10.64 | 10.10 | 10.22 | 10.16 | 10,934 | 10.25 | 10.2373 | D1 | 148 |
| 09/26/2023 | 10.21 | 10.10 | 10.21 | 10.10 | 11,259 | 10.16 | 10.13865 | D1 | 149 |
| 09/25/2023 | 10.50 | 10.27 | 10.27 | 10.40 | 11,096 | 10.35 | 10.11287 | D1 | 150 |
| 09/22/2023 | 10.25 | 9.93 | 9.93 | 10.25 | 11,225 | 10.09 | 10.03413 | D1 | 151 |
| 09/21/2023 | 10.41 | 10.05 | 10.05 | 10.37 | 11,060 | 10.22 | 10.01875 | D1 | 152 |
| 09/20/2023 | 9.98 | 9.90 | 9.97 | 9.90 | 11,060 | 9.94 | 10.00028 | Out | 153 |
| 09/18/2023 | 10.01 | 9.92 | 9.92 | 10.01 | 11,060 | 9.97 | 10.07002 | Out | 154 |
| 09/15/2023 | 10.10 | 9.90 | 10.10 | 9.90 | 11,060 | 10.00 | 10.0983 | Out | 155 |
| 09/14/2023 | 10.20 | 9.90 | 9.90 | 10.06 | 11,060 | 10.00 | 10.14871 | Out | 156 |
| 09/12/2023 | 10.25 | 10.20 | 10.20 | 10.20 | 11,060 | 10.21 | 10.2498 | Out | 157 |
| 09/11/2023 | 10.40 | 10.00 | 10.28 | 10.20 | 11,060 | 10.23 | 10.25692 | U1 | 158 |
| 09/08/2023 | 10.38 | 10.03 | 10.30 | 10.11 | 11,117 | 10.20 | 10.07469 | U1 | 159 |
| 09/06/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 11,047 | 10.28 | 9.791369 | U1 | 160 |
| 09/05/2023 | 10.44 | 10.22 | 10.44 | 10.22 | 11,052 | 10.32 | 9.77685 | U1 | 161 |
| 09/01/2023 | 10.36 | 10.22 | 10.28 | 10.22 | 10,674 | 10.26 | 9.735381 | U1 | 162 |
| 08/31/2023 | 9.87 | 9.80 | 9.85 | 9.87 | 10,654 | 9.85 | 9.717988 | U1 | 163 |
| 08/30/2023 | 9.85 | 9.53 | 9.53 | 9.85 | 10,654 | 9.69 | 9.703306 | Out | 164 |
| 08/29/2023 | 10.08 | 9.52 | 9.67 | 9.52 | 10,654 | 9.66 | 9.788407 | Out | 165 |
| 08/28/2023 | 9.82 | 9.59 | 9.82 | 9.59 | 10,654 | 9.70 | 9.835593 | Out | 166 |
| 08/25/2023 | 9.90 | 9.78 | 9.90 | 9.78 | 10,654 | 9.84 | 9.977313 | Out | 167 |
| 08/24/2023 | 9.89 | 9.81 | 9.81 | 9.85 | 10,654 | 9.84 | 9.992175 | Out | 168 |
| 08/23/2023 | 10.00 | 9.68 | 10.00 | 9.99 | 10,654 | 9.94 | 10.01891 | Out | 169 |
| 08/22/2023 | 10.06 | 9.92 | 9.92 | 10.01 | 10,654 | 9.97 | 10.08113 | Out | 170 |
| 08/21/2023 | 10.46 | 9.65 | 10.10 | 9.92 | 10,654 | 10.02 | 10.30928 | Out | 171 |
| 08/18/2023 | 10.25 | 9.80 | 9.80 | 10.18 | 10,654 | 10.00 | 10.52377 | Out | 172 |
| 08/17/2023 | 10.52 | 9.30 | 10.51 | 9.82 | 10,654 | 10.08 | 10.63002 | Out | 173 |
| 08/16/2023 | 10.51 | 10.26 | 10.41 | 10.38 | 10,654 | 10.39 | 10.94199 | Out | 174 |
| 08/15/2023 | 11.17 | 10.31 | 11.00 | 10.48 | 10,654 | 10.74 | 11.05087 | Out | 175 |
| 08/14/2023 | 11.68 | 11.02 | 11.68 | 11.02 | 10,654 | 11.35 | 11.44601 | Out | 176 |
| 08/11/2023 | 11.93 | 11.37 | 11.58 | 11.67 | 10,654 | 11.63 | 11.65254 | Out | 177 |
| 08/10/2023 | 11.70 | 11.37 | 11.44 | 11.37 | 10,654 | 11.45 | 11.88404 | Out | 178 |
| 08/09/2023 | 11.72 | 11.45 | 11.51 | 11.45 | 10,654 | 11.51 | 12.05555 | Out | 179 |
| 08/08/2023 | 11.80 | 11.52 | 11.80 | 11.75 | 10,654 | 11.74 | 12.10477 | Out | 180 |
| 08/07/2023 | 12.00 | 11.87 | 12.00 | 11.87 | 10,654 | 11.93 | 12.17817 | Out | 181 |
| 08/04/2023 | 12.81 | 12.02 | 12.10 | 12.02 | 10,654 | 12.18 | 12.26061 | Out | 182 |
| 08/03/2023 | 12.30 | 12.04 | 12.30 | 12.04 | 10,654 | 12.17 | 12.28514 | Out | 183 |
| 08/02/2023 | 12.21 | 11.86 | 12.21 | 12.11 | 10,654 | 12.12 | 12.32914 | D1 | 184 |
| 08/01/2023 | 12.52 | 12.32 | 12.32 | 12.52 | 11,165 | 12.42 | 12.50752 | D1 | 185 |
| 07/31/2023 | 12.88 | 12.70 | 12.88 | 12.70 | 11,244 | 12.79 | 12.53921 | D1 | 186 |
| 07/28/2023 | 12.70 | 12.19 | 12.30 | 12.70 | 11,244 | 12.48 | 12.63699 | Out | 187 |
| 07/27/2023 | 12.64 | 12.16 | 12.64 | 12.31 | 11,244 | 12.45 | 12.69264 | Out | 188 |
| 07/26/2023 | 12.65 | 12.51 | 12.51 | 12.55 | 11,244 | 12.55 | 12.7628 | Out | 189 |
| 07/25/2023 | 12.70 | 12.15 | 12.70 | 12.50 | 11,244 | 12.54 | 12.79425 | Out | 190 |
| 07/24/2023 | 13.00 | 12.72 | 12.78 | 12.72 | 11,244 | 12.79 | 12.89384 | Out | 191 |
| 07/21/2023 | 13.07 | 12.88 | 12.88 | 12.95 | 11,244 | 12.93 | 13.05215 | Out | 192 |
| 07/20/2023 | 13.17 | 12.80 | 13.17 | 12.80 | 11,244 | 12.99 | 13.17232 | Out | 193 |
| 07/19/2023 | 13.20 | 12.85 | 12.85 | 13.03 | 11,244 | 12.97 | 13.2454 | Out | 194 |
| 07/18/2023 | 13.20 | 13.15 | 13.20 | 13.15 | 11,244 | 13.17 | 13.32935 | Out | 195 |
| 07/17/2023 | 13.25 | 13.21 | 13.21 | 13.21 | 11,244 | 13.21 | 13.41567 | D1 | 196 |
| 07/14/2023 | 13.50 | 13.28 | 13.50 | 13.37 | 11,436 | 13.42 | 13.33028 | D1 | 197 |
| 07/13/2023 | 13.56 | 12.88 | 13.34 | 13.44 | 11,479 | 13.33 | 13.30917 | D1 | 198 |
| 07/12/2023 | 13.69 | 13.40 | 13.46 | 13.49 | 11,343 | 13.50 | 13.28334 | D1 | 199 |
| 07/11/2023 | 13.97 | 13.19 | 13.40 | 13.33 | 11,434 | 13.44 | 13.24963 | D1 | 200 |
| 07/10/2023 | 13.74 | 12.98 | 12.98 | 13.27 | 11,434 | 13.20 | 13.2151 | Out | 201 |
| 07/07/2023 | 13.49 | 12.75 | 12.75 | 12.94 | 11,434 | 12.94 | 13.69271 | Out | 202 |
| 07/06/2023 | 13.50 | 12.94 | 13.50 | 13.00 | 11,434 | 13.24 | 14.12234 | Out | 203 |
| 07/05/2023 | 13.56 | 12.76 | 13.05 | 13.37 | 11,434 | 13.19 | 14.16291 | Out | 204 |
| 07/03/2023 | 13.59 | 12.64 | 13.59 | 13.05 | 11,434 | 13.25 | 13.55639 | U1 | 205 |
| 06/30/2023 | 14.99 | 14.04 | 14.99 | 14.16 | 12,813 | 14.55 | 13.33315 | U1 | 206 |
| 06/29/2023 | 15.11 | 14.28 | 14.29 | 14.85 | 12,252 | 14.61 | 13.21379 | U1 | 207 |
| 06/28/2023 | 14.64 | 13.51 | 13.96 | 14.20 | 11,216 | 14.08 | 12.92923 | U1 | 208 |
| 06/27/2023 | 13.32 | 11.90 | 13.30 | 13.00 | 9,957 | 12.97 | 12.55283 | U1 | 209 |
| 06/26/2023 | 11.55 | 11.27 | 11.27 | 11.54 | 9,842 | 11.41 | 11.40492 | U1 | 210 |
| 06/23/2023 | 11.60 | 11.06 | 11.40 | 11.40 | 9,842 | 11.38 | 11.39824 | Out | 211 |
| 06/22/2023 | 11.65 | 11.19 | 11.19 | 11.39 | 9,842 | 11.33 | 11.43339 | D1 | 212 |
| 06/21/2023 | 11.65 | 11.25 | 11.25 | 11.51 | 9,960 | 11.40 | 11.41901 | D1 | 213 |
| 06/20/2023 | 11.78 | 11.01 | 11.78 | 11.47 | 10,028 | 11.55 | 11.45792 | D1 | 214 |
| 06/16/2023 | 11.78 | 11.20 | 11.46 | 11.32 | 10,028 | 11.42 | 11.46148 | Out | 215 |
| 06/15/2023 | 11.47 | 11.46 | 11.47 | 11.46 | 10,028 | 11.47 | 11.48845 | Out | 216 |
| 06/14/2023 | 11.63 | 11.15 | 11.26 | 11.25 | 10,028 | 11.30 | 11.50214 | Out | 217 |
| 06/13/2023 | 11.76 | 11.40 | 11.46 | 11.40 | 10,028 | 11.48 | 11.556 | U1 | 218 |
| 06/12/2023 | 11.78 | 11.34 | 11.34 | 11.78 | 10,106 | 11.56 | 11.57114 | U1 | 219 |
| 06/09/2023 | 11.64 | 11.57 | 11.64 | 11.57 | 10,286 | 11.61 | 11.46649 | U1 | 220 |
| 06/08/2023 | 11.78 | 11.78 | 11.78 | 11.78 | 10,103 | 11.78 | 11.43136 | U1 | 221 |
| 06/07/2023 | 11.68 | 11.57 | 11.68 | 11.57 | 10,169 | 11.62 | 11.42774 | U1 | 222 |
| 06/06/2023 | 11.64 | 10.89 | 11.48 | 11.64 | 9,958 | 11.46 | 11.38959 | U1 | 223 |
| 06/05/2023 | 11.50 | 11.16 | 11.32 | 11.40 | 10,036 | 11.35 | 11.37205 | U1 | 224 |
| 06/02/2023 | 11.66 | 11.09 | 11.53 | 11.49 | 10,071 | 11.47 | 11.34577 | U1 | 225 |
| 06/01/2023 | 11.56 | 11.36 | 11.36 | 11.53 | 10,045 | 11.45 | 11.32125 | U1 | 226 |
| 05/31/2023 | 11.63 | 11.05 | 11.27 | 11.50 | 9,840 | 11.37 | 11.28648 | U1 | 227 |
| 05/30/2023 | 11.36 | 11.10 | 11.16 | 11.27 | 9,798 | 11.22 | 11.18428 | U1 | 228 |
| 05/26/2023 | 11.26 | 10.75 | 10.75 | 11.18 | 9,798 | 10.98 | 11.1969 | Out | 229 |
| 05/25/2023 | 11.23 | 11.00 | 11.23 | 11.19 | 9,798 | 11.18 | 11.21826 | D1 | 230 |
| 05/24/2023 | 11.45 | 11.19 | 11.44 | 11.19 | 10,001 | 11.32 | 11.18541 | D1 | 231 |
| 05/23/2023 | 11.41 | 11.02 | 11.02 | 11.41 | 9,948 | 11.22 | 11.16815 | D1 | 232 |
| 05/22/2023 | 11.57 | 11.02 | 11.09 | 11.35 | 9,773 | 11.25 | 11.14257 | D1 | 233 |
| 05/19/2023 | 11.35 | 10.98 | 11.33 | 11.15 | 9,828 | 11.21 | 11.11211 | D1 | 234 |
| 05/18/2023 | 11.95 | 10.81 | 10.81 | 11.00 | 9,828 | 11.06 | 11.07071 | Out | 235 |
| 05/17/2023 | 10.91 | 10.71 | 10.91 | 10.71 | 9,828 | 10.81 | 10.98577 | Out | 236 |
| 05/16/2023 | 10.97 | 10.92 | 10.97 | 10.92 | 9,828 | 10.95 | 11.04359 | Out | 237 |
| 05/15/2023 | 10.98 | 10.93 | 10.96 | 10.97 | 9,828 | 10.96 | 11.04521 | Out | 238 |
| 05/12/2023 | 10.95 | 10.90 | 10.95 | 10.90 | 9,828 | 10.93 | 11.05251 | D1 | 239 |
| 05/11/2023 | 11.18 | 10.95 | 11.18 | 10.95 | 10,058 | 11.07 | 11.05569 | D1 | 240 |
| 05/10/2023 | 11.36 | 10.98 | 11.00 | 11.18 | 10,000 | 11.12 | 11.05435 | D1 | 241 |
| 05/09/2023 | 11.23 | 10.95 | 10.95 | 10.98 | 10,000 | 11.01 | 11.03909 | | 242 |
| 05/08/2023 | 11.26 | 10.87 | 11.01 | 11.05 | 10,000 | 11.04 | 11.04795 | | 243 |
11.10752|-0.14|8.920033|0.07|
8.396347|-0.29|0.29|8.40|
-------------
9.51501655578613---9.385452
-------------
----24---
9.41--9.74892724609375--14.1579225683594--12812.6--11.0500
9.41:Stab:41:Pote:-0.34:Comp:16:Retu:1:Pote:-0.34:Pote2:108%:Pote3:84%:Target:8.40:Ahead:16
16
3004.00:VolPerc:1:Move::Move1:
9.41:Stab:41:Pote:-3.613178:Comp:16:Retu:1:Pote:-3.613178:Pote2:108:Pote3:84:Target:8.40:Ahead:16
31.0243877601881
3004.00:VolPerc:1:Move::Move1::Over:31:C_Cur_Beat:16:Move1:
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| ASTC | $9.41 | $8.40 | $8.86 | +3 | -0.24% | 0.72% | 1.79% | 41 | 84% | 16% | 1% | 40% |
Beta
-0.25
Return on Equity
-23.03
Gross Margin
45.60
Debt to Equity
0.61
Net Profit
-515.23
Market Cap
16.0M
% Change (ytd)
12.31
EPS
-6.30
P/E
-1.49
P/S
0.12
Shares Out
1.7M
Revenue (ttm)
$2.0M
EBITD (ttm)
-11.42