ASUR
3====19
(6.21secs)
Getting New Quote. . .2
(0.69secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 04/30/2024 | 7.49 | 7.32 | 7.48 | 7.39 | 8,819 | 7.42 | 7.225469 | Hold | 1 |
| 04/29/2024 | 7.52 | 7.26 | 7.27 | 7.51 | 8,537 | 7.39 | 7.153376 | Hold | 2 |
| 04/26/2024 | 7.36 | 7.08 | 7.08 | 7.27 | 8,290 | 7.19 | 7.088639 | Hold | 3 |
| 04/25/2024 | 7.13 | 6.99 | 7.09 | 7.06 | 8,455 | 7.07 | 7.053166 | Hold | 4 |
| 04/24/2024 | 7.21 | 7.03 | 7.04 | 7.20 | 8,361 | 7.12 | 7.042032 | Buy | 5 |
| 04/23/2024 | 7.18 | 6.92 | 6.93 | 7.03 | 8,361 | 7.00 | 7.029806 | Out | 6 |
| 04/22/2024 | 7.23 | 6.90 | 7.07 | 6.92 | 8,361 | 7.02 | 7.045712 | Out | 7 |
| 04/19/2024 | 7.03 | 6.91 | 6.95 | 6.99 | 8,361 | 6.97 | 7.091015 | Out | 8 |
| 04/18/2024 | 7.11 | 6.93 | 7.08 | 6.95 | 8,361 | 7.02 | 7.159432 | Out | 9 |
| 04/17/2024 | 7.20 | 7.05 | 7.12 | 7.06 | 8,361 | 7.10 | 7.277585 | Out | 10 |
| 04/16/2024 | 7.25 | 7.00 | 7.16 | 7.10 | 8,361 | 7.13 | 7.42737 | Out | 11 |
| 04/15/2024 | 7.44 | 7.15 | 7.33 | 7.18 | 8,361 | 7.27 | 7.561136 | Out | 12 |
| 04/12/2024 | 7.48 | 7.21 | 7.39 | 7.30 | 8,361 | 7.35 | 7.630394 | Out | 13 |
| 04/11/2024 | 7.64 | 7.38 | 7.64 | 7.44 | 8,361 | 7.53 | 7.646885 | D1 | 14 |
| 04/10/2024 | 7.78 | 7.53 | 7.78 | 7.61 | 8,816 | 7.68 | 7.645844 | D1 | 15 |
| 04/09/2024 | 7.98 | 7.74 | 7.80 | 7.94 | 8,616 | 7.87 | 7.598378 | D1 | 16 |
| 04/08/2024 | 7.81 | 7.48 | 7.55 | 7.76 | 8,496 | 7.65 | 7.518682 | D1 | 17 |
| 04/05/2024 | 7.57 | 7.42 | 7.51 | 7.51 | 8,496 | 7.51 | 7.527809 | Out | 18 |
| 04/04/2024 | 7.66 | 7.45 | 7.49 | 7.53 | 8,496 | 7.53 | 7.604746 | Out | 19 |
| 04/03/2024 | 7.68 | 7.35 | 7.39 | 7.44 | 8,496 | 7.45 | 7.651779 | Out | 20 |
| 04/02/2024 | 7.55 | 7.32 | 7.50 | 7.41 | 8,496 | 7.45 | 7.749528 | Out | 21 |
| 04/01/2024 | 7.89 | 7.46 | 7.78 | 7.54 | 8,496 | 7.66 | 7.864558 | Out | 22 |
| 03/28/2024 | 7.92 | 7.70 | 7.91 | 7.78 | 8,496 | 7.83 | 7.966053 | Out | 23 |
| 03/27/2024 | 7.91 | 7.62 | 7.69 | 7.90 | 8,496 | 7.78 | 8.05987 | Out | 24 |
| 03/26/2024 | 8.11 | 7.60 | 8.10 | 7.65 | 8,496 | 7.87 | 8.138752 | Out | 25 |
| 03/25/2024 | 8.29 | 7.95 | 8.05 | 8.10 | 8,496 | 8.09 | 8.275149 | Out | 26 |
| 03/22/2024 | 8.59 | 8.11 | 8.39 | 8.15 | 8,496 | 8.30 | 8.327037 | D1 | 27 |
| 03/21/2024 | 8.54 | 8.33 | 8.37 | 8.38 | 8,597 | 8.39 | 8.291789 | D1 | 28 |
| 03/20/2024 | 8.47 | 8.19 | 8.27 | 8.32 | 8,597 | 8.31 | 8.307573 | Out | 29 |
| 03/19/2024 | 8.49 | 8.24 | 8.28 | 8.27 | 8,597 | 8.31 | 8.391489 | Out | 30 |
| 03/18/2024 | 8.48 | 8.10 | 8.26 | 8.31 | 8,597 | 8.29 | 8.461321 | Out | 31 |
| 03/15/2024 | 8.32 | 8.04 | 8.20 | 8.22 | 8,597 | 8.20 | 8.594342 | Out | 32 |
| 03/14/2024 | 8.76 | 8.15 | 8.75 | 8.24 | 8,597 | 8.48 | 8.878757 | Out | 33 |
| 03/13/2024 | 9.10 | 8.69 | 8.98 | 8.73 | 8,597 | 8.87 | 9.161773 | Out | 34 |
| 03/12/2024 | 9.06 | 8.90 | 8.99 | 8.98 | 8,597 | 8.98 | 9.275381 | Out | 35 |
| 03/11/2024 | 9.26 | 8.97 | 9.26 | 8.97 | 8,597 | 9.11 | 9.297907 | Out | 36 |
| 03/08/2024 | 9.33 | 9.11 | 9.18 | 9.25 | 8,597 | 9.22 | 9.359231 | Out | 37 |
| 03/07/2024 | 9.63 | 9.10 | 9.57 | 9.16 | 8,597 | 9.36 | 9.387396 | D1 | 38 |
| 03/06/2024 | 9.55 | 9.25 | 9.27 | 9.47 | 8,610 | 9.38 | 9.353465 | D1 | 39 |
| 03/05/2024 | 9.41 | 9.03 | 9.41 | 9.14 | 8,610 | 9.26 | 9.26896 | D1 | 40 |
| 03/04/2024 | 9.69 | 9.30 | 9.66 | 9.42 | 8,911 | 9.52 | 9.27651 | D1 | 41 |
| 03/01/2024 | 9.65 | 9.22 | 9.24 | 9.58 | 8,760 | 9.42 | 9.401028 | D1 | 42 |
| 02/29/2024 | 9.38 | 9.02 | 9.15 | 9.32 | 8,760 | 9.22 | 9.491034 | Out | 43 |
| 02/28/2024 | 9.18 | 8.80 | 8.94 | 8.97 | 8,760 | 8.97 | 9.592502 | Out | 44 |
| 02/27/2024 | 10.01 | 8.87 | 9.22 | 9.02 | 8,760 | 9.23 | 9.725615 | D1 | 45 |
| 02/26/2024 | 10.30 | 9.90 | 9.97 | 10.27 | 9,602 | 10.11 | 10.06861 | D1 | 46 |
| 02/23/2024 | 10.02 | 9.67 | 9.96 | 9.95 | 9,602 | 9.92 | 10.09579 | Out | 47 |
| 02/22/2024 | 10.27 | 9.95 | 10.12 | 9.99 | 9,602 | 10.07 | 10.19502 | Out | 48 |
| 02/21/2024 | 10.19 | 9.95 | 10.19 | 10.16 | 9,602 | 10.14 | 10.18761 | U1 | 49 |
| 02/20/2024 | 10.40 | 10.12 | 10.29 | 10.16 | 9,859 | 10.24 | 10.05111 | U1 | 50 |
| 02/16/2024 | 10.43 | 10.05 | 10.15 | 10.41 | 9,679 | 10.27 | 9.943959 | U1 | 51 |
| 02/15/2024 | 10.52 | 10.14 | 10.21 | 10.22 | 9,631 | 10.25 | 9.860273 | U1 | 52 |
| 02/14/2024 | 10.26 | 9.78 | 9.88 | 10.17 | 9,196 | 10.02 | 9.759647 | U1 | 53 |
| 02/13/2024 | 9.83 | 9.48 | 9.51 | 9.71 | 9,281 | 9.62 | 9.667795 | U1 | 54 |
| 02/12/2024 | 9.90 | 9.64 | 9.80 | 9.80 | 9,300 | 9.79 | 9.637827 | U1 | 55 |
| 02/09/2024 | 9.92 | 9.66 | 9.76 | 9.82 | 9,234 | 9.79 | 9.471233 | U1 | 56 |
| 02/08/2024 | 9.91 | 9.51 | 9.51 | 9.75 | 8,997 | 9.66 | 9.352427 | U1 | 57 |
| 02/07/2024 | 9.52 | 9.22 | 9.35 | 9.50 | 8,864 | 9.41 | 9.203131 | U1 | 58 |
| 02/06/2024 | 9.44 | 9.16 | 9.24 | 9.36 | 8,770 | 9.30 | 9.099872 | U1 | 59 |
| 02/05/2024 | 9.33 | 8.89 | 9.10 | 9.26 | 8,656 | 9.16 | 9.059994 | U1 | 60 |
| 02/02/2024 | 9.19 | 8.88 | 9.08 | 9.14 | 8,571 | 9.09 | 9.001604 | U1 | 61 |
| 02/01/2024 | 9.14 | 8.85 | 8.95 | 9.05 | 8,372 | 9.00 | 8.959898 | U1 | 62 |
| 01/31/2024 | 9.13 | 8.80 | 9.06 | 8.84 | 8,609 | 8.95 | 8.932802 | U1 | 63 |
| 01/30/2024 | 9.13 | 8.95 | 9.08 | 9.09 | 8,571 | 9.07 | 8.892402 | U1 | 64 |
| 01/29/2024 | 9.07 | 8.75 | 8.76 | 9.05 | 8,249 | 8.91 | 8.863925 | U1 | 65 |
| 01/26/2024 | 9.11 | 8.70 | 8.99 | 8.71 | 8,419 | 8.87 | 8.800455 | U1 | 66 |
| 01/25/2024 | 8.95 | 8.70 | 8.88 | 8.89 | 8,315 | 8.86 | 8.695101 | U1 | 67 |
| 01/24/2024 | 8.96 | 8.63 | 8.91 | 8.78 | 8,296 | 8.83 | 8.587447 | U1 | 68 |
| 01/23/2024 | 9.05 | 8.74 | 9.02 | 8.76 | 8,514 | 8.89 | 8.472655 | U1 | 69 |
| 01/22/2024 | 9.04 | 8.37 | 8.37 | 8.99 | 7,927 | 8.69 | 8.396178 | U1 | 70 |
| 01/19/2024 | 8.48 | 8.09 | 8.48 | 8.37 | 7,935 | 8.38 | 8.313533 | U1 | 71 |
| 01/18/2024 | 8.55 | 8.14 | 8.29 | 8.27 | 7,935 | 8.30 | 8.304357 | Out | 72 |
| 01/17/2024 | 8.29 | 8.03 | 8.18 | 8.23 | 7,935 | 8.19 | 8.330093 | Out | 73 |
| 01/16/2024 | 8.50 | 8.16 | 8.41 | 8.27 | 7,935 | 8.34 | 8.414225 | Out | 74 |
| 01/12/2024 | 8.59 | 8.17 | 8.21 | 8.49 | 7,935 | 8.36 | 8.448476 | Out | 75 |
| 01/11/2024 | 8.45 | 8.15 | 8.44 | 8.17 | 7,935 | 8.30 | 8.465194 | Out | 76 |
| 01/10/2024 | 8.62 | 8.39 | 8.62 | 8.42 | 7,935 | 8.52 | 8.541021 | Out | 77 |
| 01/09/2024 | 8.91 | 8.41 | 8.61 | 8.61 | 7,935 | 8.63 | 8.643933 | Out | 78 |
| 01/08/2024 | 8.73 | 8.26 | 8.40 | 8.71 | 7,935 | 8.53 | 8.774317 | Out | 79 |
| 01/05/2024 | 8.57 | 8.30 | 8.37 | 8.38 | 7,935 | 8.40 | 9.06697 | Out | 80 |
| 01/04/2024 | 8.84 | 8.41 | 8.75 | 8.44 | 7,935 | 8.60 | 9.218097 | Out | 81 |
| 01/03/2024 | 9.10 | 8.67 | 9.10 | 8.77 | 7,935 | 8.92 | 9.345209 | Out | 82 |
| 01/02/2024 | 9.51 | 9.00 | 9.44 | 9.04 | 7,935 | 9.24 | 9.433119 | U1 | 83 |
| 12/29/2023 | 9.99 | 9.32 | 9.52 | 9.52 | 8,162 | 9.56 | 9.418262 | U1 | 84 |
| 12/28/2023 | 9.55 | 9.44 | 9.53 | 9.51 | 8,179 | 9.51 | 9.20147 | U1 | 85 |
| 12/27/2023 | 9.56 | 9.32 | 9.45 | 9.53 | 8,085 | 9.47 | 8.998302 | U1 | 86 |
| 12/26/2023 | 9.47 | 9.06 | 9.17 | 9.42 | 7,819 | 9.29 | 8.757264 | U1 | 87 |
| 12/22/2023 | 9.15 | 8.90 | 8.93 | 9.11 | 7,664 | 9.02 | 8.458498 | U1 | 88 |
| 12/21/2023 | 8.99 | 8.60 | 8.60 | 8.93 | 7,312 | 8.77 | 8.254187 | U1 | 89 |
| 12/20/2023 | 8.80 | 8.42 | 8.54 | 8.52 | 7,347 | 8.56 | 8.157213 | U1 | 90 |
| 12/19/2023 | 8.59 | 8.29 | 8.29 | 8.56 | 7,115 | 8.43 | 8.054499 | U1 | 91 |
| 12/18/2023 | 8.55 | 7.80 | 7.85 | 8.29 | 6,746 | 8.11 | 7.952104 | U1 | 92 |
| 12/15/2023 | 8.24 | 7.78 | 8.07 | 7.86 | 6,840 | 7.98 | 7.882144 | U1 | 93 |
| 12/14/2023 | 8.12 | 7.75 | 7.92 | 7.97 | 6,816 | 7.94 | 7.783515 | U1 | 94 |
| 12/13/2023 | 7.90 | 7.54 | 7.60 | 7.86 | 6,816 | 7.73 | 7.740841 | Out | 95 |
| 12/12/2023 | 7.73 | 7.54 | 7.61 | 7.60 | 6,816 | 7.62 | 7.885742 | Out | 96 |
| 12/11/2023 | 7.91 | 7.60 | 7.89 | 7.61 | 6,816 | 7.75 | 7.981716 | Out | 97 |
| 12/08/2023 | 7.84 | 7.63 | 7.72 | 7.78 | 6,816 | 7.74 | 8.024581 | Out | 98 |
| 12/07/2023 | 8.10 | 7.60 | 8.10 | 7.61 | 6,816 | 7.85 | 8.066609 | U1 | 99 |
| 12/06/2023 | 8.42 | 7.95 | 8.21 | 7.97 | 7,091 | 8.12 | 8.039669 | U1 | 100 |
| 12/05/2023 | 8.33 | 8.03 | 8.03 | 8.17 | 6,969 | 8.13 | 7.887557 | U1 | 101 |
| 12/04/2023 | 8.29 | 7.91 | 8.00 | 8.03 | 6,987 | 8.04 | 7.798259 | U1 | 102 |
| 12/01/2023 | 8.35 | 7.93 | 7.95 | 8.05 | 6,917 | 8.05 | 7.788481 | U1 | 103 |
| 11/30/2023 | 8.02 | 7.60 | 7.60 | 7.97 | 6,764 | 7.79 | 7.773841 | U1 | 104 |
| 11/29/2023 | 7.77 | 7.50 | 7.58 | 7.56 | 6,764 | 7.59 | 7.797526 | Out | 105 |
| 11/28/2023 | 7.81 | 7.54 | 7.79 | 7.57 | 6,764 | 7.68 | 7.843759 | U1 | 106 |
| 11/27/2023 | 8.09 | 7.74 | 8.08 | 7.80 | 7,118 | 7.93 | 7.797017 | U1 | 107 |
| 11/24/2023 | 8.15 | 7.90 | 7.93 | 8.08 | 6,955 | 8.01 | 7.650033 | U1 | 108 |
| 11/22/2023 | 8.03 | 7.78 | 7.87 | 7.90 | 6,898 | 7.89 | 7.492559 | U1 | 109 |
| 11/21/2023 | 8.00 | 7.68 | 7.74 | 7.83 | 6,827 | 7.80 | 7.294999 | U1 | 110 |
| 11/20/2023 | 7.86 | 7.18 | 7.20 | 7.75 | 6,598 | 7.49 | 7.088424 | U1 | 111 |
| 11/17/2023 | 7.37 | 6.91 | 7.36 | 7.14 | 6,598 | 7.21 | 7.152826 | Mixed | 112 |
| 11/16/2023 | 7.37 | 6.70 | 7.04 | 7.27 | 6,598 | 7.11 | 7.240034 | Out | 113 |
| 11/15/2023 | 7.15 | 6.76 | 6.86 | 6.99 | 6,598 | 6.93 | 7.323854 | Out | 114 |
| 11/14/2023 | 7.38 | 6.31 | 7.36 | 6.83 | 6,598 | 7.01 | 7.493744 | D1 | 115 |
| 11/13/2023 | 8.56 | 8.32 | 8.49 | 8.56 | 8,009 | 8.50 | 8.445313 | D1 | 116 |
| 11/10/2023 | 8.57 | 8.12 | 8.45 | 8.51 | 7,939 | 8.44 | 8.433706 | D1 | 117 |
| 11/09/2023 | 8.55 | 8.36 | 8.43 | 8.44 | 7,939 | 8.44 | 8.467217 | Out | 118 |
| 11/08/2023 | 8.55 | 8.23 | 8.55 | 8.31 | 7,939 | 8.42 | 8.458909 | D1 | 119 |
| 11/07/2023 | 8.65 | 8.28 | 8.33 | 8.55 | 7,943 | 8.45 | 8.426009 | D1 | 120 |
| 11/06/2023 | 8.82 | 8.26 | 8.48 | 8.42 | 8,009 | 8.48 | 8.416637 | D1 | 121 |
| 11/03/2023 | 8.66 | 8.42 | 8.59 | 8.49 | 7,943 | 8.54 | 8.390018 | D1 | 122 |
| 11/02/2023 | 8.56 | 8.25 | 8.44 | 8.42 | 7,944 | 8.42 | 8.333543 | D1 | 123 |
| 11/01/2023 | 8.49 | 8.06 | 8.47 | 8.31 | 7,944 | 8.35 | 8.324082 | Mixed | 124 |
| 10/31/2023 | 8.46 | 8.26 | 8.34 | 8.46 | 7,944 | 8.39 | 8.437929 | Out | 125 |
| 10/30/2023 | 8.37 | 8.23 | 8.32 | 8.32 | 7,944 | 8.31 | 8.48317 | Out | 126 |
| 10/27/2023 | 8.36 | 8.10 | 8.28 | 8.25 | 7,944 | 8.25 | 8.482218 | Out | 127 |
| 10/26/2023 | 8.57 | 8.19 | 8.45 | 8.30 | 7,944 | 8.38 | 8.505514 | D1 | 128 |
| 10/25/2023 | 8.68 | 8.44 | 8.64 | 8.48 | 8,252 | 8.56 | 8.522496 | D1 | 129 |
| 10/24/2023 | 8.81 | 8.46 | 8.46 | 8.70 | 8,155 | 8.60 | 8.578862 | D1 | 130 |
| 10/23/2023 | 8.49 | 8.16 | 8.49 | 8.39 | 8,155 | 8.40 | 8.622575 | Out | 131 |
| 10/20/2023 | 8.53 | 8.26 | 8.46 | 8.46 | 8,155 | 8.44 | 8.691789 | Out | 132 |
| 10/19/2023 | 8.72 | 8.39 | 8.56 | 8.45 | 8,155 | 8.52 | 8.718487 | Out | 133 |
| 10/18/2023 | 8.91 | 8.46 | 8.91 | 8.50 | 8,155 | 8.70 | 8.772832 | D1 | 134 |
| 10/17/2023 | 9.12 | 8.84 | 8.84 | 8.97 | 8,372 | 8.93 | 8.879313 | D1 | 135 |
| 10/16/2023 | 8.97 | 8.67 | 8.72 | 8.89 | 8,372 | 8.81 | 8.921412 | Out | 136 |
| 10/13/2023 | 8.83 | 8.44 | 8.67 | 8.68 | 8,372 | 8.66 | 8.973115 | Out | 137 |
| 10/12/2023 | 9.32 | 8.50 | 9.15 | 8.57 | 8,372 | 8.88 | 9.078825 | D1 | 138 |
| 10/11/2023 | 9.47 | 9.02 | 9.27 | 9.12 | 8,725 | 9.21 | 9.187737 | D1 | 139 |
| 10/10/2023 | 9.45 | 9.16 | 9.21 | 9.25 | 8,630 | 9.26 | 9.151957 | D1 | 140 |
| 10/09/2023 | 9.41 | 8.99 | 9.11 | 9.15 | 8,668 | 9.15 | 9.03074 | D1 | 141 |
| 10/06/2023 | 9.29 | 8.93 | 9.00 | 9.19 | 8,583 | 9.10 | 9.037651 | D1 | 142 |
| 10/05/2023 | 9.41 | 8.99 | 9.30 | 9.08 | 8,583 | 9.19 | 9.144871 | Mixed | 143 |
| 10/04/2023 | 9.40 | 8.82 | 8.82 | 9.29 | 8,583 | 9.07 | 9.182999 | Out | 144 |
| 10/03/2023 | 8.98 | 8.66 | 8.73 | 8.82 | 8,583 | 8.79 | 9.191759 | Out | 145 |
| 10/02/2023 | 9.52 | 8.64 | 9.47 | 8.76 | 8,583 | 9.10 | 9.228153 | U1 | 146 |
| 09/29/2023 | 9.84 | 9.41 | 9.58 | 9.46 | 8,947 | 9.56 | 9.162724 | U1 | 147 |
| 09/28/2023 | 9.63 | 9.21 | 9.28 | 9.49 | 8,730 | 9.40 | 8.904175 | U1 | 148 |
| 09/27/2023 | 9.33 | 8.92 | 9.05 | 9.26 | 8,476 | 9.15 | 8.714435 | U1 | 149 |
| 09/26/2023 | 9.18 | 8.77 | 8.84 | 8.99 | 8,381 | 8.93 | 8.689291 | U1 | 150 |
| 09/25/2023 | 8.92 | 8.54 | 8.62 | 8.89 | 8,246 | 8.75 | 8.713211 | U1 | 151 |
| 09/22/2023 | 8.68 | 8.25 | 8.25 | 8.62 | 8,246 | 8.44 | 8.895584 | Out | 152 |
| 09/21/2023 | 8.78 | 8.18 | 8.70 | 8.21 | 8,246 | 8.46 | 9.609124 | Out | 153 |
| 09/20/2023 | 9.16 | 8.79 | 8.85 | 8.80 | 8,246 | 8.88 | 9.866416 | Out | 154 |
| 09/19/2023 | 9.25 | 8.60 | 8.93 | 8.85 | 8,246 | 8.90 | 10.06798 | Out | 155 |
| 09/18/2023 | 9.72 | 8.74 | 9.67 | 8.91 | 8,246 | 9.27 | 10.30869 | Out | 156 |
| 09/15/2023 | 11.28 | 9.13 | 11.23 | 9.72 | 8,246 | 10.38 | 10.68409 | Out | 157 |
| 09/14/2023 | 11.54 | 11.15 | 11.15 | 11.33 | 8,246 | 11.27 | 11.44681 | Out | 158 |
| 09/13/2023 | 11.55 | 11.02 | 11.49 | 11.06 | 8,246 | 11.28 | 11.57101 | Out | 159 |
| 09/12/2023 | 11.86 | 11.46 | 11.64 | 11.47 | 8,246 | 11.59 | 11.75181 | Out | 160 |
| 09/11/2023 | 11.71 | 11.47 | 11.59 | 11.67 | 8,246 | 11.62 | 11.9018 | Out | 161 |
| 09/08/2023 | 12.01 | 11.53 | 11.84 | 11.56 | 8,246 | 11.72 | 12.09509 | Out | 162 |
| 09/07/2023 | 11.93 | 11.60 | 11.79 | 11.65 | 8,246 | 11.73 | 12.20853 | Out | 163 |
| 09/06/2023 | 12.23 | 11.73 | 12.06 | 11.92 | 8,246 | 11.99 | 12.29906 | Out | 164 |
| 09/05/2023 | 12.52 | 11.93 | 12.52 | 12.05 | 8,246 | 12.27 | 12.30299 | U1 | 165 |
| 09/01/2023 | 12.94 | 12.36 | 12.64 | 12.61 | 8,431 | 12.63 | 12.23958 | U1 | 166 |
| 08/31/2023 | 12.66 | 11.97 | 12.04 | 12.54 | 8,108 | 12.30 | 12.06924 | U1 | 167 |
| 08/30/2023 | 12.61 | 11.81 | 12.61 | 12.06 | 7,940 | 12.29 | 11.94904 | U1 | 168 |
| 08/29/2023 | 11.91 | 11.58 | 11.84 | 11.81 | 7,954 | 11.80 | 11.77529 | U1 | 169 |
| 08/28/2023 | 12.00 | 11.58 | 11.82 | 11.83 | 7,942 | 11.81 | 11.79593 | U1 | 170 |
| 08/25/2023 | 11.86 | 11.40 | 11.65 | 11.76 | 7,942 | 11.68 | 11.7888 | Out | 171 |
| 08/24/2023 | 11.90 | 11.59 | 11.85 | 11.65 | 7,942 | 11.75 | 11.81998 | D1 | 172 |
| 08/23/2023 | 11.98 | 11.74 | 11.94 | 11.91 | 8,048 | 11.90 | 11.84357 | D1 | 173 |
| 08/22/2023 | 12.10 | 11.62 | 11.74 | 11.88 | 8,048 | 11.83 | 11.94033 | Out | 174 |
| 08/21/2023 | 11.98 | 11.57 | 11.88 | 11.65 | 8,048 | 11.77 | 12.11042 | Out | 175 |
| 08/18/2023 | 11.99 | 11.70 | 11.74 | 11.89 | 8,048 | 11.82 | 12.2361 | Out | 176 |
| 08/17/2023 | 12.18 | 11.47 | 12.00 | 11.76 | 8,048 | 11.86 | 12.3252 | D1 | 177 |
| 08/16/2023 | 14.46 | 13.80 | 14.28 | 13.85 | 9,661 | 14.09 | 13.79258 | D1 | 178 |
| 08/15/2023 | 14.39 | 13.71 | 13.99 | 14.24 | 9,562 | 14.09 | 13.85276 | D1 | 179 |
| 08/14/2023 | 13.99 | 13.38 | 13.52 | 13.91 | 9,562 | 13.70 | 14.26597 | Out | 180 |
| 08/11/2023 | 13.56 | 13.15 | 13.19 | 13.52 | 9,562 | 13.35 | 14.20926 | Out | 181 |
| 08/10/2023 | 13.76 | 13.22 | 13.67 | 13.29 | 9,562 | 13.48 | 14.17066 | D1 | 182 |
| 08/09/2023 | 14.83 | 13.56 | 14.79 | 13.59 | 10,545 | 14.19 | 14.14219 | D1 | 183 |
| 08/08/2023 | 15.54 | 14.13 | 14.68 | 14.87 | 10,492 | 14.80 | 14.07751 | D1 | 184 |
| 08/07/2023 | 13.45 | 12.88 | 13.15 | 13.41 | 10,492 | 13.24 | 13.47449 | Out | 185 |
| 08/04/2023 | 13.41 | 12.87 | 13.31 | 13.18 | 10,492 | 13.21 | 13.56048 | Out | 186 |
| 08/03/2023 | 13.76 | 13.17 | 13.75 | 13.32 | 10,492 | 13.51 | 13.62818 | D1 | 187 |
| 08/02/2023 | 13.94 | 13.63 | 13.66 | 13.80 | 10,770 | 13.75 | 13.59477 | D1 | 188 |
| 08/01/2023 | 13.94 | 13.50 | 13.55 | 13.87 | 10,592 | 13.71 | 13.5218 | D1 | 189 |
| 07/31/2023 | 13.81 | 13.52 | 13.56 | 13.64 | 10,530 | 13.62 | 13.5129 | D1 | 190 |
| 07/28/2023 | 13.75 | 13.44 | 13.52 | 13.56 | 10,528 | 13.56 | 13.49444 | D1 | 191 |
| 07/27/2023 | 13.43 | 13.13 | 13.13 | 13.40 | 10,528 | 13.27 | 13.59759 | Out | 192 |
| 07/26/2023 | 13.72 | 13.14 | 13.72 | 13.23 | 10,528 | 13.46 | 13.75309 | Out | 193 |
| 07/25/2023 | 13.93 | 13.43 | 13.43 | 13.72 | 10,528 | 13.61 | 13.86999 | Out | 194 |
| 07/24/2023 | 13.72 | 13.43 | 13.63 | 13.49 | 10,528 | 13.57 | 13.91783 | Out | 195 |
| 07/21/2023 | 14.17 | 13.62 | 14.14 | 13.63 | 10,528 | 13.89 | 13.92692 | U1 | 196 |
| 07/20/2023 | 14.46 | 13.94 | 14.22 | 14.05 | 10,750 | 14.16 | 13.8115 | U1 | 197 |
| 07/19/2023 | 14.26 | 13.61 | 13.92 | 14.18 | 10,530 | 14.01 | 13.55054 | U1 | 198 |
| 07/18/2023 | 14.19 | 13.82 | 13.97 | 13.89 | 10,583 | 13.95 | 13.32388 | U1 | 199 |
| 07/17/2023 | 14.08 | 13.39 | 13.43 | 13.96 | 10,136 | 13.71 | 13.07345 | U1 | 200 |
| 07/14/2023 | 13.68 | 13.14 | 13.50 | 13.37 | 10,219 | 13.43 | 12.80213 | U1 | 201 |
| 07/13/2023 | 13.54 | 12.44 | 12.49 | 13.48 | 9,446 | 12.99 | 12.48717 | U1 | 202 |
| 07/12/2023 | 12.69 | 12.10 | 12.51 | 12.46 | 9,401 | 12.45 | 12.11124 | U1 | 203 |
| 07/11/2023 | 12.75 | 12.29 | 12.75 | 12.40 | 9,446 | 12.56 | 12.01601 | U1 | 204 |
| 07/10/2023 | 12.48 | 11.88 | 11.88 | 12.46 | 9,229 | 12.17 | 11.89265 | U1 | 205 |
| 07/07/2023 | 12.10 | 11.80 | 11.80 | 11.95 | 9,229 | 11.90 | 11.91912 | Out | 206 |
| 07/06/2023 | 11.83 | 11.53 | 11.69 | 11.78 | 9,229 | 11.72 | 11.9438 | Out | 207 |
| 07/05/2023 | 11.86 | 11.62 | 11.85 | 11.80 | 9,229 | 11.80 | 12.00453 | D1 | 208 |
| 07/03/2023 | 12.18 | 11.77 | 12.16 | 11.88 | 9,514 | 12.00 | 11.98897 | D1 | 209 |
| 06/30/2023 | 12.22 | 11.96 | 12.09 | 12.16 | 9,404 | 12.11 | 11.87747 | D1 | 210 |
| 06/29/2023 | 12.27 | 11.97 | 12.09 | 12.02 | 9,448 | 12.08 | 11.93556 | D1 | 211 |
| 06/28/2023 | 12.19 | 11.65 | 11.75 | 12.10 | 9,448 | 11.92 | 11.94383 | Out | 212 |
| 06/27/2023 | 11.93 | 11.51 | 11.66 | 11.81 | 9,448 | 11.73 | 11.95668 | Out | 213 |
| 06/26/2023 | 11.77 | 11.28 | 11.55 | 11.59 | 9,448 | 11.56 | 11.95942 | D1 | 214 |
| 06/23/2023 | 12.18 | 11.76 | 12.14 | 11.85 | 10,024 | 11.99 | 11.95056 | D1 | 215 |
| 06/22/2023 | 12.39 | 12.10 | 12.28 | 12.26 | 10,057 | 12.26 | 11.83019 | D1 | 216 |
| 06/21/2023 | 12.39 | 11.90 | 12.04 | 12.30 | 9,844 | 12.16 | 11.78318 | D1 | 217 |
| 06/20/2023 | 12.08 | 11.57 | 11.57 | 12.04 | 9,658 | 11.81 | 11.78945 | D1 | 218 |
| 06/16/2023 | 11.72 | 11.27 | 11.54 | 11.55 | 9,658 | 11.53 | 11.82681 | Out | 219 |
| 06/15/2023 | 11.89 | 11.55 | 11.69 | 11.67 | 9,658 | 11.69 | 12.00877 | Out | 220 |
| 06/14/2023 | 12.25 | 11.75 | 12.14 | 11.76 | 9,658 | 11.97 | 12.16676 | Out | 221 |
| 06/13/2023 | 12.47 | 12.08 | 12.12 | 12.23 | 9,658 | 12.21 | 12.30396 | Out | 222 |
| 06/12/2023 | 12.39 | 11.75 | 11.81 | 12.08 | 9,658 | 11.99 | 12.35043 | Out | 223 |
| 06/09/2023 | 12.39 | 11.91 | 12.23 | 11.93 | 9,658 | 12.10 | 12.44317 | U1 | 224 |
| 06/08/2023 | 12.88 | 12.21 | 12.80 | 12.23 | 10,190 | 12.52 | 12.50541 | U1 | 225 |
| 06/07/2023 | 12.84 | 12.19 | 12.66 | 12.77 | 10,126 | 12.65 | 12.38025 | U1 | 226 |
| 06/06/2023 | 12.79 | 12.28 | 12.29 | 12.69 | 9,799 | 12.51 | 12.17723 | U1 | 227 |
| 06/05/2023 | 12.61 | 12.23 | 12.61 | 12.28 | 10,006 | 12.44 | 12.05114 | U1 | 228 |
| 06/02/2023 | 12.70 | 12.20 | 12.30 | 12.54 | 9,783 | 12.43 | 11.96599 | U1 | 229 |
| 06/01/2023 | 12.27 | 11.69 | 11.83 | 12.26 | 9,594 | 12.02 | 11.96212 | U1 | 230 |
| 05/31/2023 | 11.87 | 11.51 | 11.57 | 11.81 | 9,594 | 11.69 | 12.04738 | Out | 231 |
| 05/30/2023 | 11.95 | 11.45 | 11.86 | 11.65 | 9,594 | 11.74 | 12.24293 | Out | 232 |
| 05/26/2023 | 12.19 | 11.87 | 11.97 | 11.90 | 9,594 | 11.97 | 12.52079 | Out | 233 |
| 05/25/2023 | 12.56 | 11.77 | 12.56 | 11.94 | 9,594 | 12.22 | 12.82952 | Out | 234 |
| 05/24/2023 | 12.86 | 12.54 | 12.78 | 12.56 | 9,594 | 12.68 | 13.14406 | Out | 235 |
| 05/23/2023 | 13.41 | 12.77 | 13.20 | 12.87 | 9,594 | 13.05 | 13.1655 | D1 | 236 |
| 05/22/2023 | 13.53 | 13.19 | 13.39 | 13.19 | 9,819 | 13.31 | 13.06898 | D1 | 237 |
| 05/19/2023 | 13.62 | 13.33 | 13.46 | 13.36 | 9,819 | 13.43 | 12.98522 | D1 | 238 |
| 05/18/2023 | 13.39 | 12.68 | 12.90 | 13.36 | 9,627 | 13.10 | 12.92994 | D1 | 239 |
| 05/17/2023 | 13.05 | 12.66 | 12.72 | 12.89 | 9,627 | 12.82 | 13.07 | Out | 240 |
| 05/16/2023 | 13.11 | 12.31 | 12.53 | 12.68 | 9,627 | 12.64 | 13.3468 | Out | 241 |
| 05/15/2023 | 13.34 | 12.56 | 13.13 | 12.63 | 9,627 | 12.90 | 14.0836 | Out | 242 |
| 05/12/2023 | 13.46 | 12.96 | 13.12 | 13.20 | 9,627 | 13.18 | 14.17066 | Out | 243 |
| 05/11/2023 | 13.97 | 12.88 | 13.71 | 13.12 | 9,627 | 13.42 | 14.19236 | Out | 244 |
| 05/10/2023 | 14.74 | 13.71 | 14.69 | 13.82 | 9,627 | 14.24 | 14.31767 | D1 | 245 |
| 05/09/2023 | 15.88 | 14.06 | 14.50 | 14.55 | 9,917 | 14.67 | 14.25089 | D1 | 246 |
| 05/08/2023 | 13.88 | 13.28 | 13.71 | 13.47 | 9,917 | 13.59 | 13.74937 | Out | 247 |
| 05/05/2023 | 14.02 | 13.27 | 13.86 | 13.65 | 9,917 | 13.72 | 13.75462 | D1 | 248 |
| 05/04/2023 | 13.96 | 13.76 | 13.94 | 13.78 | 10,135 | 13.86 | 13.76812 | D1 | 249 |
| 05/03/2023 | 14.10 | 13.50 | 13.68 | 14.02 | 10,000 | 13.83 | 13.7516 | D1 | 250 |
| 05/02/2023 | 14.07 | 13.62 | 13.71 | 13.72 | 10,000 | 13.76 | 13.71307 | | 251 |
| 05/01/2023 | 13.86 | 13.37 | 13.45 | 13.77 | 10,000 | 13.61 | 13.6125 | | 252 |
13.835|-0.46|8.310834|-0.11|
8.610271|-0.99|-0.47|7.88|
-------------
7.42499971389771---7.225469
-------------
----27---
7.39--9.0855213046875--14.8308507509766--10770.41--13.7700
7.39:Stab:42:Pote:-1.70:Comp:33:Retu:-13:Pote:-1.70:Pote2:130%:Pote3:122%:Target:7.88:Ahead:33
33
162204.00:VolPerc:0.2:Move::Move1:
7.39:Stab:42:Pote:-23.00406:Comp:33:Retu:-13:Pote:-23.00406:Pote2:130:Pote3:122:Target:7.88:Ahead:33
9.53643827509527
162204.00:VolPerc:0.2:Move::Move1::Over:10:C_Cur_Beat:33:Move1:
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| ASUR | $7.39 | $7.88 | $8.18 | -3 | -0.02% | 1.21% | 1.67% | 42 | 122% | 33% | -13% | 7% |
Beta
0.71
Return on Equity
-5.47
Gross Margin
71.83
Debt to Equity
2.25
Net Profit
-7.74
Market Cap
190.4M
% Change (ytd)
-21.11
EPS
-0.39 > 0.69
P/E
-18.84 > 10.79
P/S
0.63
Shares Out
25.8M
Revenue (ttm)
$119.1M
EBITD (ttm)
16.14