ASYS
7====5
(6.23secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	4.89	4.77	4.77	4.86	12,353	4.82	4.825138	Out	1
05/02/2024	4.88	4.70	4.88	4.75	12,353	4.81	4.833327	Out	2
05/01/2024	4.94	4.76	4.76	4.88	12,353	4.83	4.840364	Out	3
04/30/2024	4.87	4.73	4.85	4.82	12,353	4.82	4.843082	D1	4
04/29/2024	4.98	4.84	4.89	4.87	12,601	4.89	4.808659	D1	5
04/26/2024	4.97	4.78	4.78	4.92	12,370	4.86	4.769936	D1	6
04/25/2024	4.89	4.76	4.85	4.83	12,472	4.83	4.761789	D1	7
04/24/2024	4.90	4.73	4.90	4.87	12,451	4.86	4.760121	D1	8
04/23/2024	4.85	4.60	4.61	4.76	12,451	4.70	4.755918	Out	9
04/22/2024	4.78	4.60	4.78	4.65	12,451	4.71	4.78175	Out	10
04/19/2024	4.88	4.70	4.85	4.75	12,451	4.80	4.806902	Out	11
04/18/2024	4.88	4.75	4.75	4.88	12,451	4.82	4.830317	Out	12
04/17/2024	4.88	4.75	4.83	4.75	12,451	4.80	4.847954	Out	13
04/16/2024	4.90	4.75	4.82	4.84	12,451	4.83	4.867259	Out	14
04/15/2024	4.89	4.75	4.77	4.80	12,451	4.80	4.929484	Out	15
04/12/2024	5.01	4.75	4.97	4.75	12,451	4.87	5.029688	Out	16
04/11/2024	5.03	4.91	4.93	4.96	12,451	4.95	5.065952	Out	17
04/10/2024	4.97	4.81	4.94	4.97	12,451	4.93	5.085415	Out	18
04/09/2024	5.10	4.92	4.99	5.00	12,451	5.00	5.12158	Out	19
04/08/2024	5.40	4.83	5.27	4.91	12,451	5.10	5.186177	Out	20
04/05/2024	5.30	5.15	5.15	5.22	12,451	5.20	5.382131	Out	21
04/04/2024	5.42	5.14	5.32	5.20	12,451	5.27	5.404941	U1	22
04/03/2024	5.51	5.36	5.48	5.37	12,981	5.43	5.409296	U1	23
04/02/2024	5.52	5.33	5.35	5.49	12,839	5.42	5.393457	U1	24
04/01/2024	5.59	5.41	5.49	5.43	12,792	5.47	5.347313	U1	25
03/28/2024	5.45	5.22	5.27	5.41	12,603	5.34	5.288004	U1	26
03/27/2024	5.34	5.23	5.31	5.33	12,508	5.31	5.226463	U1	27
03/26/2024	5.41	5.26	5.39	5.29	12,555	5.34	5.176119	U1	28
03/25/2024	5.40	5.14	5.18	5.31	12,154	5.25	5.025153	U1	29
03/22/2024	5.29	5.10	5.29	5.14	12,425	5.21	4.910191	U1	30
03/21/2024	5.29	4.96	5.00	5.26	11,704	5.13	4.845712	U1	31
03/20/2024	4.97	4.75	4.75	4.95	11,476	4.85	4.748828	U1	32
03/19/2024	4.80	4.65	4.75	4.73	11,476	4.74	4.740681	Out	33
03/18/2024	4.85	4.73	4.79	4.74	11,476	4.77	4.741173	Mixed	34
03/15/2024	4.78	4.70	4.70	4.73	11,476	4.72	4.747073	Out	35
03/14/2024	4.80	4.70	4.71	4.73	11,476	4.73	4.773712	Out	36
03/13/2024	4.79	4.72	4.76	4.72	11,476	4.75	4.794092	Out	37
03/12/2024	4.81	4.69	4.69	4.74	11,476	4.73	4.800626	Out	38
03/11/2024	4.92	4.65	4.92	4.70	11,476	4.80	4.814761	Out	39
03/08/2024	5.00	4.68	4.75	4.87	11,476	4.82	4.839063	Out	40
03/07/2024	4.91	4.69	4.87	4.76	11,476	4.81	4.851512	Out	41
03/06/2024	4.91	4.80	4.83	4.82	11,476	4.83	4.8718	Out	42
03/05/2024	4.92	4.81	4.85	4.82	11,476	4.84	4.871055	Out	43
03/04/2024	5.03	4.85	4.89	4.87	11,476	4.90	4.901111	Out	44
03/01/2024	4.99	4.80	4.86	4.83	11,476	4.86	4.8947	Out	45
02/29/2024	4.89	4.80	4.85	4.81	11,476	4.83	4.881066	Out	46
02/28/2024	4.87	4.79	4.83	4.80	11,476	4.82	4.858402	U1	47
02/27/2024	5.08	4.83	5.05	4.83	11,881	4.95	4.794033	U1	48
02/26/2024	5.05	4.74	4.74	4.99	11,334	4.88	4.664973	U1	49
02/23/2024	4.77	4.67	4.77	4.76	11,405	4.75	4.644861	U1	50
02/22/2024	4.84	4.66	4.66	4.79	11,095	4.73	4.641217	U1	51
02/21/2024	4.68	4.35	4.45	4.66	10,572	4.54	4.564386	U1	52
02/20/2024	4.67	4.38	4.58	4.44	10,976	4.51	4.487608	U1	53
02/16/2024	4.88	4.53	4.88	4.61	11,310	4.73	4.276604	U1	54
02/15/2024	4.85	4.52	4.52	4.75	10,881	4.65	3.993944	U1	55
02/14/2024	4.59	4.19	4.19	4.57	10,095	4.38	3.948268	U1	56
02/13/2024	4.30	4.14	4.19	4.24	10,286	4.22	3.913077	U1	57
02/12/2024	4.48	3.78	3.80	4.32	9,722	4.08	3.8876	U1	58
02/09/2024	4.09	3.37	4.00	3.44	9,722	3.72	3.777286	D1	59
02/08/2024	4.09	3.96	3.96	4.06	10,484	4.01	4.002377	D1	60
02/07/2024	4.06	3.97	3.98	4.00	10,484	4.00	4.010275	Out	61
02/06/2024	4.07	3.95	3.95	4.00	10,484	3.99	4.019108	Out	62
02/05/2024	4.07	3.90	4.01	3.98	10,484	3.99	4.056347	Out	63
02/02/2024	4.05	3.90	4.04	4.04	10,484	4.02	4.121334	Out	64
02/01/2024	4.14	3.98	4.10	4.02	10,484	4.06	4.227878	Out	65
01/31/2024	4.17	4.05	4.05	4.08	10,484	4.08	4.287165	Out	66
01/30/2024	4.30	4.02	4.23	4.02	10,484	4.14	4.32495	Out	67
01/29/2024	4.41	4.20	4.41	4.23	10,484	4.31	4.391204	U1	68
01/26/2024	4.55	4.30	4.33	4.40	10,596	4.39	4.368429	U1	69
01/25/2024	4.50	4.32	4.35	4.36	10,523	4.37	4.327339	U1	70
01/24/2024	4.52	4.20	4.52	4.33	10,863	4.40	4.300076	U1	71
01/23/2024	4.65	4.25	4.25	4.47	10,426	4.39	4.263756	U1	72
01/22/2024	4.34	4.12	4.16	4.29	10,231	4.23	4.130953	U1	73
01/19/2024	4.22	4.12	4.21	4.21	10,280	4.20	4.102693	U1	74
01/18/2024	4.23	4.07	4.09	4.23	9,988	4.16	4.035398	U1	75
01/17/2024	4.12	4.05	4.05	4.11	9,964	4.08	4.019648	U1	76
01/16/2024	4.12	3.96	4.02	4.10	9,851	4.05	4.025305	U1	77
01/12/2024	4.08	3.93	4.04	4.03	9,851	4.03	4.039361	Out	78
01/11/2024	4.00	3.86	4.00	3.99	9,851	3.97	4.057971	Out	79
01/10/2024	4.13	3.93	4.11	3.96	9,851	4.03	4.123119	Out	80
01/09/2024	4.17	4.10	4.16	4.11	9,851	4.14	4.181775	Out	81
01/08/2024	4.25	4.11	4.21	4.15	9,851	4.18	4.217395	Out	82
01/05/2024	4.21	4.09	4.15	4.21	9,851	4.17	4.21764	Out	83
01/04/2024	4.21	4.02	4.21	4.13	9,851	4.15	4.224037	D1	84
01/03/2024	4.33	4.18	4.31	4.23	10,274	4.26	4.229023	D1	85
01/02/2024	4.36	4.18	4.25	4.33	9,965	4.28	4.193466	D1	86
12/29/2023	4.27	4.11	4.21	4.20	10,131	4.20	4.170148	D1	87
12/28/2023	4.27	4.15	4.20	4.27	9,965	4.23	4.164858	D1	88
12/27/2023	4.26	4.15	4.16	4.20	9,847	4.19	4.076565	D1	89
12/26/2023	4.15	3.98	4.09	4.15	9,775	4.10	3.990974	D1	90
12/22/2023	4.30	4.03	4.23	4.12	10,036	4.17	3.971042	D1	91
12/21/2023	4.25	4.07	4.10	4.23	9,878	4.16	3.962316	D1	92
12/20/2023	4.18	3.71	3.95	4.01	9,878	3.97	4.063231	Out	93
12/19/2023	3.97	3.59	3.96	3.69	9,878	3.81	4.402343	Out	94
12/18/2023	3.99	3.88	3.90	3.95	9,878	3.93	4.544166	Out	95
12/15/2023	4.20	3.90	4.19	3.93	9,878	4.06	4.6225	Out	96
12/14/2023	4.40	4.05	4.14	4.10	9,878	4.16	4.730301	Out	97
12/13/2023	6.21	5.95	6.05	5.99	9,878	6.04	6.162555	Out	98
12/12/2023	6.38	5.90	6.38	5.98	9,878	6.17	6.503778	Out	99
12/11/2023	6.61	6.35	6.61	6.51	9,878	6.53	6.80649	Out	100
12/08/2023	6.85	6.54	6.75	6.55	9,878	6.66	6.906217	Out	101
12/07/2023	6.99	6.56	6.89	6.76	9,878	6.81	7.109533	Out	102
12/06/2023	7.17	6.60	7.01	6.72	9,878	6.87	7.352785	Out	103
12/05/2023	7.82	7.30	7.50	7.30	9,878	7.45	7.672939	Out	104
12/04/2023	7.70	7.49	7.60	7.50	9,878	7.56	7.701542	Out	105
12/01/2023	8.02	7.57	7.82	7.73	9,878	7.78	7.761408	Mixed	106
11/30/2023	7.86	7.56	7.71	7.74	9,878	7.72	7.740915	Out	107
11/29/2023	7.89	7.47	7.76	7.70	9,878	7.71	7.743689	U1	108
11/28/2023	7.94	7.27	7.63	7.76	9,823	7.66	7.730347	U1	109
11/27/2023	8.11	7.57	7.95	7.67	9,707	7.82	7.715088	U1	110
11/24/2023	7.96	7.57	7.58	7.58	9,797	7.64	7.551322	U1	111
11/22/2023	7.82	7.60	7.68	7.65	9,682	7.68	7.469966	U1	112
11/21/2023	7.68	7.40	7.53	7.56	9,861	7.54	7.4329	U1	113
11/20/2023	7.71	7.30	7.49	7.70	9,605	7.56	7.413211	U1	114
11/17/2023	7.64	7.08	7.38	7.50	9,515	7.41	7.372093	U1	115
11/16/2023	7.49	7.20	7.28	7.43	9,221	7.35	7.345726	U1	116
11/15/2023	7.77	7.16	7.49	7.20	9,439	7.38	7.323018	U1	117
11/14/2023	7.49	7.25	7.33	7.37	9,418	7.35	7.200676	U1	118
11/13/2023	7.26	6.85	7.11	7.23	9,418	7.13	7.184941	Out	119
11/10/2023	7.26	7.05	7.15	7.14	9,418	7.15	7.267223	Out	120
11/09/2023	7.29	6.86	6.86	7.28	9,418	7.07	7.295252	Out	121
11/08/2023	7.45	6.86	7.45	6.93	9,418	7.18	7.255292	D1	122
11/07/2023	7.55	7.24	7.25	7.36	9,775	7.34	7.264209	D1	123
11/06/2023	7.68	7.24	7.51	7.45	9,722	7.47	7.248348	D1	124
11/03/2023	7.72	7.08	7.08	7.41	9,525	7.29	7.202263	D1	125
11/02/2023	7.27	6.84	6.90	7.26	9,053	7.07	7.157135	D1	126
11/01/2023	7.38	6.85	7.38	6.90	9,401	7.13	7.124391	D1	127
10/31/2023	7.29	7.12	7.25	7.17	9,512	7.21	7.131426	D1	128
10/30/2023	7.36	7.22	7.36	7.25	9,578	7.30	7.165994	D1	129
10/27/2023	7.49	7.05	7.06	7.31	9,578	7.21	7.250593	Out	130
10/26/2023	7.25	6.95	7.00	7.05	9,578	7.05	7.293112	Out	131
10/25/2023	7.27	7.10	7.10	7.15	9,578	7.14	7.425682	Out	132
10/24/2023	7.57	7.10	7.39	7.18	9,578	7.30	7.53855	Out	133
10/23/2023	7.71	7.10	7.71	7.36	9,578	7.49	7.7235	Out	134
10/20/2023	7.88	7.74	7.78	7.78	9,578	7.79	7.874985	D1	135
10/19/2023	8.09	7.64	7.95	7.81	9,836	7.87	7.862526	D1	136
10/18/2023	8.11	7.87	7.87	8.00	9,812	7.95	7.84758	D1	137
10/17/2023	8.07	7.80	8.05	7.98	9,822	7.99	7.826514	D1	138
10/16/2023	7.86	7.59	7.68	7.71	9,822	7.70	7.767694	Out	139
10/13/2023	7.80	7.51	7.77	7.57	9,822	7.66	7.784896	Out	140
10/12/2023	7.82	7.63	7.63	7.77	9,822	7.71	7.793525	U1	141
10/11/2023	7.90	7.67	7.83	7.69	9,876	7.77	7.725823	U1	142
10/10/2023	8.12	7.72	7.84	7.75	9,939	7.84	7.669414	U1	143
10/09/2023	7.91	7.65	7.65	7.80	9,990	7.74	7.522417	U1	144
10/06/2023	7.85	7.59	7.59	7.84	9,697	7.72	7.505316	U1	145
10/05/2023	7.70	7.39	7.42	7.61	9,589	7.53	7.486995	U1	146
10/04/2023	7.57	7.31	7.43	7.41	9,589	7.43	7.474941	Out	147
10/03/2023	7.62	7.27	7.50	7.40	9,589	7.45	7.46401	D1	148
10/02/2023	7.61	7.44	7.60	7.57	9,809	7.57	7.465974	D1	149
09/29/2023	7.62	7.41	7.62	7.62	9,764	7.59	7.490187	D1	150
09/28/2023	7.67	7.33	7.33	7.62	9,764	7.48	7.524559	Out	151
09/27/2023	7.55	7.31	7.33	7.32	9,764	7.36	7.593698	Out	152
09/26/2023	7.57	7.30	7.57	7.38	9,764	7.46	7.66142	Out	153
09/25/2023	7.80	7.58	7.63	7.58	9,764	7.63	7.758174	Out	154
09/22/2023	7.88	7.60	7.72	7.61	9,764	7.69	7.782902	Out	155
09/21/2023	7.90	7.57	7.80	7.73	9,764	7.75	7.836701	Out	156
09/20/2023	7.92	7.66	7.73	7.75	9,764	7.76	7.956767	Out	157
09/19/2023	8.06	7.66	7.93	7.75	9,764	7.85	8.033052	Out	158
09/18/2023	8.04	7.71	7.85	7.79	9,764	7.84	8.063729	Out	159
09/15/2023	8.19	7.71	8.09	7.77	9,764	7.94	8.092252	Out	160
09/14/2023	8.35	8.00	8.24	8.11	9,764	8.18	8.176237	Out	161
09/13/2023	8.30	8.02	8.14	8.22	9,764	8.17	8.254104	Out	162
09/12/2023	8.12	7.96	8.09	8.07	9,764	8.07	8.373222	Out	163
09/11/2023	8.33	8.01	8.22	8.01	9,764	8.13	8.48142	Out	164
09/08/2023	8.69	8.21	8.52	8.21	9,764	8.39	8.54543	Out	165
09/07/2023	8.60	8.49	8.60	8.54	9,764	8.56	8.577642	Out	166
09/06/2023	8.71	8.45	8.46	8.60	9,764	8.55	8.591046	Out	167
09/05/2023	8.60	8.41	8.60	8.45	9,764	8.52	8.612988	Out	168
09/01/2023	8.83	8.56	8.60	8.61	9,764	8.64	8.646493	D1	169
08/31/2023	8.82	8.56	8.67	8.58	9,781	8.65	8.623353	D1	170
08/30/2023	8.71	8.58	8.68	8.65	9,758	8.66	8.612782	D1	171
08/29/2023	8.71	8.58	8.65	8.63	9,771	8.64	8.62861	D1	172
08/28/2023	8.69	8.53	8.69	8.56	9,771	8.62	8.629082	Out	173
08/25/2023	8.62	8.50	8.57	8.57	9,771	8.57	8.626385	Out	174
08/24/2023	8.76	8.51	8.58	8.57	9,771	8.59	8.664906	Out	175
08/23/2023	8.88	8.58	8.72	8.61	9,771	8.69	8.66223	Mixed	176
08/22/2023	8.89	8.56	8.56	8.63	9,771	8.64	8.64723	Out	177
08/21/2023	8.73	8.55	8.55	8.60	9,771	8.60	8.693188	Out	178
08/18/2023	9.16	8.56	8.56	8.60	9,771	8.67	8.745397	Out	179
08/17/2023	8.72	8.50	8.52	8.65	9,771	8.59	8.760325	Out	180
08/16/2023	8.96	8.35	8.80	8.42	9,771	8.62	8.936552	Out	181
08/15/2023	9.17	8.67	9.10	8.75	9,771	8.92	9.056656	Out	182
08/14/2023	9.26	8.52	8.79	9.00	9,771	8.89	9.126416	Out	183
08/11/2023	9.01	8.61	8.61	8.89	9,771	8.77	9.255642	Out	184
08/10/2023	9.65	8.33	9.36	8.70	9,771	9.02	9.419536	D1	185
08/09/2023	10.72	10.30	10.72	10.70	11,533	10.64	10.62787	D1	186
08/08/2023	10.78	10.27	10.48	10.60	11,533	10.53	10.65104	Out	187
08/07/2023	10.80	10.42	10.68	10.70	11,533	10.66	10.72045	Out	188
08/04/2023	10.99	10.35	10.54	10.83	11,533	10.68	10.75793	Out	189
08/03/2023	10.80	10.53	10.61	10.60	11,533	10.63	10.78309	Out	190
08/02/2023	10.86	10.55	10.80	10.61	11,533	10.70	10.8341	U1	191
08/01/2023	10.99	10.75	10.97	10.90	11,582	10.91	10.70109	U1	192
07/31/2023	11.00	10.72	10.87	10.75	11,754	10.83	10.55299	U1	193
07/28/2023	10.99	10.55	10.73	10.91	11,603	10.80	10.43306	U1	194
07/27/2023	11.98	10.41	11.00	10.77	11,657	10.99	10.33258	U1	195
07/26/2023	10.93	9.96	9.96	10.82	11,214	10.41	10.28106	U1	196
07/25/2023	10.19	9.91	9.91	9.94	11,214	9.97	10.28931	Out	197
07/24/2023	10.24	9.93	10.11	9.94	11,214	10.05	10.42987	Out	198
07/21/2023	10.37	10.12	10.12	10.15	11,214	10.17	10.45178	Out	199
07/20/2023	10.68	10.02	10.68	10.11	11,214	10.38	10.39699	U1	200
07/19/2023	10.80	10.48	10.65	10.60	11,451	10.63	10.32969	U1	201
07/18/2023	10.85	10.25	10.42	10.60	11,149	10.52	10.24519	U1	202
07/17/2023	11.00	10.12	10.16	10.32	10,922	10.35	10.06352	U1	203
07/14/2023	10.45	9.90	10.01	10.11	10,684	10.10	9.770025	U1	204
07/13/2023	9.90	9.56	9.62	9.89	10,285	9.75	9.523108	U1	205
07/12/2023	9.54	9.38	9.44	9.52	10,036	9.47	9.384481	U1	206
07/11/2023	9.64	9.28	9.39	9.29	10,290	9.38	9.350823	U1	207
07/10/2023	9.58	9.28	9.31	9.53	10,187	9.42	9.359812	U1	208
07/07/2023	9.54	9.24	9.29	9.43	10,123	9.37	9.359882	U1	209
07/06/2023	9.33	9.02	9.33	9.29	10,123	9.27	9.352542	Out	210
07/05/2023	9.46	9.20	9.25	9.33	10,123	9.30	9.356937	D1	211
07/03/2023	9.67	9.00	9.61	9.25	10,402	9.40	9.351242	D1	212
06/30/2023	9.59	9.12	9.36	9.56	10,255	9.43	9.218141	D1	213
06/29/2023	9.33	9.08	9.08	9.16	10,255	9.15	9.164783	U1	214
06/28/2023	9.52	9.01	9.38	9.01	10,427	9.22	9.149826	U1	215
06/27/2023	9.59	9.16	9.16	9.30	10,359	9.28	9.100778	U1	216
06/26/2023	9.31	8.96	9.04	9.24	10,245	9.14	9.060246	U1	217
06/23/2023	9.17	8.81	8.85	9.01	10,245	8.95	9.037751	Out	218
06/22/2023	9.02	8.80	8.80	8.94	10,245	8.88	9.12366	Out	219
06/21/2023	9.08	8.78	8.81	8.80	10,245	8.85	9.289701	Out	220
06/20/2023	9.39	8.85	9.24	8.85	10,245	9.07	9.537676	Out	221
06/16/2023	9.69	9.12	9.45	9.27	10,245	9.37	9.612532	Out	222
06/15/2023	9.71	9.40	9.50	9.51	10,245	9.52	9.684423	Out	223
06/14/2023	9.75	9.31	9.60	9.70	10,245	9.61	9.754146	Out	224
06/13/2023	10.00	9.47	9.77	9.56	10,245	9.69	9.807151	Out	225
06/12/2023	10.00	9.57	9.64	9.63	10,245	9.68	9.849573	U1	226
06/09/2023	10.44	9.69	10.10	9.70	10,802	9.95	9.756583	U1	227
06/08/2023	10.30	9.83	9.95	10.21	10,421	10.07	9.567677	U1	228
06/07/2023	10.00	9.56	9.70	9.85	10,103	9.78	9.283407	U1	229
06/06/2023	9.65	9.47	9.51	9.55	10,019	9.54	9.136344	U1	230
06/05/2023	9.49	9.06	9.28	9.47	9,883	9.34	9.100252	U1	231
06/02/2023	9.28	8.73	8.93	9.27	9,883	9.07	9.099996	Out	232
06/01/2023	9.12	8.84	8.84	8.87	9,883	8.90	9.152076	Out	233
05/31/2023	9.01	8.81	9.01	8.90	9,883	8.94	9.211132	U1	234
05/30/2023	9.49	8.93	9.44	8.93	10,436	9.19	9.184928	U1	235
05/26/2023	9.44	9.05	9.12	9.44	9,982	9.27	9.128999	U1	236
05/25/2023	9.49	8.96	9.49	9.03	10,502	9.25	9.0494	U1	237
05/24/2023	9.50	9.00	9.05	9.50	10,027	9.27	8.988082	U1	238
05/23/2023	9.25	8.75	8.75	9.07	9,883	8.94	8.88421	U1	239
05/22/2023	8.97	8.77	8.85	8.79	9,883	8.84	8.843837	D1	240
05/19/2023	9.19	8.75	8.97	8.76	9,970	8.90	8.839176	D1	241
05/18/2023	9.00	8.76	8.82	8.92	9,922	8.87	8.805121	D1	242
05/17/2023	8.84	8.65	8.72	8.82	9,922	8.76	8.868322	Out	243
05/16/2023	8.91	8.65	8.81	8.65	9,922	8.75	8.88895	Out	244
05/15/2023	8.92	8.71	8.75	8.82	9,922	8.80	8.910342	Out	245
05/12/2023	9.05	8.68	8.85	8.75	9,922	8.82	8.914898	D1	246
05/11/2023	9.12	8.85	9.00	8.89	9,921	8.96	8.928036	D1	247
05/10/2023	9.08	8.73	9.08	8.82	10,124	8.93	8.873299	D1	248
05/09/2023	9.16	8.57	8.93	9.00	9,955	8.93	8.855349	D1	249
05/08/2023	8.99	8.75	8.95	8.85	10,000	8.89	8.820567	D1	250
05/05/2023	9.05	8.65	8.70	9.05	10,000	8.87	8.795317		251
05/04/2023	8.76	8.51	8.76	8.69	10,000	8.70	8.68		252

8.861733|-0.45|7.304067|-0.34|

4.387794|-0.49|-0.75|3.77|
-------------
4.82051658630371---4.825138
-------------

----20---
4.86--7.8671316796875--11.2805602851562--12981.08--8.6900
4.86:Stab:43:Pote:-3.01:Comp:68:Retu:24:Pote:-3.01:Pote2:188%:Pote3:167%:Target:3.77:Ahead:67
67

30095.00:VolPerc:0.2:Move::Move1:
4.86:Stab:43:Pote:-61.93415:Comp:68:Retu:24:Pote:-61.93415:Pote2:188:Pote3:167:Target:3.77:Ahead:67
11.6673726194151

30095.00:VolPerc:0.2:Move::Move1::Over:12:C_Cur_Beat:67:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/12/2023	4	$8.89	$8.82	-1%	$9,922	-1%	-3%
05/18/2023	05/22/2023	4	$8.87	$8.84	-0%	$9,883	-1%	-2%
05/23/2023	05/31/2023	8	$8.94	$8.94	0%	$9,883	-1%	-4%
06/05/2023	06/12/2023	7	$9.34	$9.68	4%	$10,245	2%	-9%
06/26/2023	06/29/2023	3	$9.14	$9.15	0%	$10,255	3%	-1%
06/30/2023	07/05/2023	5	$9.43	$9.30	-1%	$10,123	1%	-5%
07/07/2023	07/20/2023	13	$9.37	$10.38	11%	$11,214	12%	-10%
07/26/2023	08/02/2023	7	$10.41	$10.70	3%	$11,533	15%	-10%
08/09/2023	08/10/2023	1	$10.64	$9.02	-15%	$9,771	-2%	-25%
08/29/2023	09/01/2023	3	$8.64	$8.64	-0%	$9,764	-2%	-1%
09/29/2023	10/03/2023	4	$7.59	$7.45	-2%	$9,589	-4%	9%
10/05/2023	10/12/2023	7	$7.53	$7.71	2%	$9,822	-2%	10%
10/17/2023	10/20/2023	3	$7.99	$7.79	-2%	$9,578	-4%	6%
10/30/2023	11/08/2023	9	$7.30	$7.18	-2%	$9,418	-6%	9%
11/14/2023	11/29/2023	15	$7.35	$7.71	5%	$9,878	-1%	9%
12/21/2023	01/04/2024	14	$4.16	$4.15	-0%	$9,851	-1%	50%
01/16/2024	01/29/2024	13	$4.05	$4.31	6%	$10,484	5%	54%
02/08/2024	02/09/2024	1	$4.01	$3.72	-7%	$9,722	-3%	51%
02/12/2024	02/28/2024	16	$4.08	$4.82	18%	$11,476	15%	59%
03/20/2024	04/04/2024	15	$4.85	$5.27	8%	$12,451	25%	63%
04/24/2024	04/30/2024	6	$4.86	$4.82	-1%	$12,353	24%	67%