ATEN
2====11

--- Mid-Day ---
(6.24secs)
Getting New Quote. . .2
(0.26secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	13.71	13.42	13.57	13.45	9,942	13.53	13.53626	U1	1
04/26/2024	13.73	13.54	13.65	13.54	9,980	13.61	13.45383	U1	2
04/25/2024	13.59	13.39	13.56	13.58	10,076	13.54	13.28831	U1	3
04/24/2024	13.83	13.47	13.55	13.71	9,899	13.64	13.18523	U1	4
04/23/2024	13.61	13.18	13.18	13.47	9,686	13.35	13.0299	U1	5
04/22/2024	13.28	12.96	13.02	13.18	9,632	13.11	12.9461	U1	6
04/19/2024	13.02	12.72	12.82	12.94	9,632	12.88	12.93875	Out	7
04/18/2024	13.01	12.83	12.83	12.85	9,632	12.86	13.03586	Out	8
04/17/2024	13.11	12.80	13.04	12.80	9,632	12.93	13.1524	Out	9
04/16/2024	13.08	12.83	12.92	13.00	9,632	12.96	13.22975	Out	10
04/15/2024	13.22	12.85	13.22	12.94	9,632	13.07	13.33244	Out	11
04/12/2024	13.56	13.03	13.48	13.10	9,632	13.29	13.42465	Out	12
04/11/2024	13.65	13.21	13.25	13.62	9,632	13.43	13.46196	Out	13
04/10/2024	13.56	13.15	13.53	13.19	9,632	13.36	13.48687	D1	14
04/09/2024	13.70	13.53	13.53	13.69	9,749	13.61	13.50138	D1	15
04/08/2024	13.60	13.43	13.46	13.52	9,733	13.50	13.46741	D1	16
04/05/2024	13.54	13.36	13.47	13.44	9,733	13.45	13.49849	Out	17
04/04/2024	13.74	13.41	13.52	13.45	9,733	13.51	13.54795	Out	18
04/03/2024	13.55	13.34	13.39	13.39	9,733	13.41	13.56587	Out	19
04/02/2024	13.54	13.33	13.47	13.42	9,733	13.44	13.60868	D1	20
04/01/2024	13.76	13.54	13.73	13.68	9,910	13.69	13.6728	D1	21
03/28/2024	13.82	13.61	13.68	13.69	9,910	13.69	13.69776	Out	22
03/27/2024	13.70	13.51	13.63	13.68	9,910	13.64	13.72076	Out	23
03/26/2024	13.80	13.51	13.78	13.52	9,910	13.65	13.66124	D1	24
03/25/2024	13.79	13.63	13.70	13.69	9,895	13.70	13.57623	D1	25
03/22/2024	13.96	13.62	13.90	13.63	9,999	13.77	13.55596	D1	26
03/21/2024	14.03	13.64	13.65	13.80	9,999	13.76	13.82603	Out	27
03/20/2024	13.64	13.27	13.36	13.58	9,999	13.47	13.89234	Out	28
03/19/2024	13.43	13.13	13.31	13.27	9,999	13.29	13.99814	Out	29
03/18/2024	13.77	13.31	13.73	13.38	9,999	13.55	14.1302	Out	30
03/15/2024	14.45	13.60	14.17	13.64	9,999	13.94	14.19263	U1	31
03/14/2024	14.65	14.28	14.60	14.50	10,512	14.52	14.43383	U1	32
03/13/2024	14.91	14.65	14.82	14.66	10,648	14.75	14.28482	U1	33
03/12/2024	14.93	14.56	14.61	14.85	10,512	14.73	14.0911	U1	34
03/11/2024	14.76	13.61	13.79	14.66	9,694	14.21	13.77794	U1	35
03/08/2024	13.63	13.45	13.47	13.52	9,644	13.51	13.51536	U1	36
03/07/2024	13.72	13.40	13.66	13.45	9,716	13.56	13.50593	U1	37
03/06/2024	13.65	13.36	13.42	13.55	9,529	13.49	13.44347	U1	38
03/05/2024	13.57	13.13	13.51	13.29	9,752	13.38	13.366	U1	39
03/04/2024	13.78	13.48	13.68	13.60	9,788	13.64	13.37431	U1	40
03/01/2024	13.65	13.27	13.30	13.65	9,659	13.47	13.34113	U1	41
02/29/2024	13.45	13.13	13.32	13.31	9,659	13.31	13.31143	Out	42
02/28/2024	13.43	13.15	13.27	13.22	9,659	13.26	13.26313	U1	43
02/27/2024	13.57	13.28	13.52	13.30	9,797	13.41	13.18948	U1	44
02/26/2024	13.51	13.21	13.25	13.45	9,666	13.35	13.0806	U1	45
02/23/2024	13.44	13.13	13.14	13.27	9,564	13.23	13.01993	U1	46
02/22/2024	13.16	12.94	12.97	13.13	9,506	13.05	12.98239	U1	47
02/21/2024	12.91	12.75	12.85	12.89	9,506	12.86	12.95792	Out	48
02/20/2024	12.99	12.85	12.90	12.92	9,506	12.91	12.96333	D1	49
02/16/2024	13.20	12.92	13.01	12.99	9,651	13.02	13.01544	D1	50
02/15/2024	13.12	12.88	13.02	13.11	9,577	13.04	13.00035	D1	51
02/14/2024	13.08	12.82	12.97	13.01	9,552	12.98	12.93203	D1	52
02/13/2024	13.06	12.78	12.87	12.86	9,552	12.88	12.89541	D1	53
02/12/2024	13.31	13.09	13.25	13.19	9,817	13.21	12.91168	D1	54
02/09/2024	13.24	12.65	12.75	13.24	9,623	12.98	12.8979	D1	55
02/08/2024	13.10	12.64	12.96	12.65	9,623	12.83	12.92027	Out	56
02/07/2024	13.04	12.40	12.80	12.96	9,623	12.83	13.00415	Out	57
02/06/2024	13.15	12.79	12.88	13.04	9,623	12.96	13.1536	Out	58
02/05/2024	13.09	12.91	13.06	12.93	9,623	13.00	13.38129	Out	59
02/02/2024	13.32	13.12	13.32	13.15	9,623	13.23	13.53275	Out	60
02/01/2024	13.51	13.28	13.41	13.41	9,623	13.40	13.63375	Out	61
01/31/2024	13.67	13.36	13.59	13.37	9,623	13.49	13.71983	Out	62
01/30/2024	13.90	13.47	13.78	13.58	9,623	13.68	13.79701	Out	63
01/29/2024	13.80	13.50	13.65	13.78	9,623	13.69	13.89589	Out	64
01/26/2024	13.98	13.79	13.98	13.79	9,623	13.88	13.9182	U1	65
01/25/2024	14.17	13.78	14.09	13.92	9,654	13.99	13.86303	U1	66
01/24/2024	14.05	13.89	14.03	13.93	9,647	13.98	13.80396	U1	67
01/23/2024	14.14	13.88	14.01	13.92	9,634	13.98	13.7258	U1	68
01/22/2024	14.03	13.58	13.70	13.90	9,412	13.80	13.61455	U1	69
01/19/2024	13.72	13.53	13.70	13.58	9,460	13.64	13.54098	U1	70
01/18/2024	13.67	13.42	13.48	13.65	9,266	13.56	13.47128	U1	71
01/17/2024	13.54	13.34	13.43	13.37	9,370	13.41	13.40886	U1	72
01/16/2024	13.63	13.46	13.47	13.52	9,391	13.51	13.35279	U1	73
01/12/2024	13.64	13.47	13.52	13.55	9,322	13.54	13.22291	U1	74
01/11/2024	13.47	13.19	13.27	13.45	9,197	13.35	13.09284	U1	75
01/10/2024	13.27	13.09	13.09	13.27	9,093	13.18	13.00067	U1	76
01/09/2024	13.20	13.06	13.11	13.12	9,135	13.12	12.96436	U1	77
01/08/2024	13.23	12.90	12.95	13.18	9,054	13.06	12.95824	U1	78
01/05/2024	13.02	12.76	12.77	12.92	9,054	12.86	12.97256	Out	79
01/04/2024	12.94	12.83	12.90	12.84	9,054	12.88	13.03795	Out	80
01/03/2024	13.18	12.83	12.92	12.83	9,054	12.92	13.11652	Out	81
01/02/2024	13.16	12.87	13.05	13.03	9,054	13.03	13.20667	Out	82
12/29/2023	13.37	13.17	13.29	13.17	9,054	13.24	13.28399	D1	83
12/28/2023	13.39	13.24	13.30	13.31	9,107	13.31	13.24538	D1	84
12/27/2023	13.39	13.19	13.26	13.32	9,128	13.29	13.24208	D1	85
12/26/2023	13.47	13.26	13.29	13.35	9,059	13.34	13.25435	D1	86
12/22/2023	13.38	13.14	13.25	13.25	9,062	13.25	13.24477	D1	87
12/21/2023	13.24	12.99	13.22	13.21	9,062	13.18	13.23929	Out	88
12/20/2023	13.52	13.09	13.32	13.10	9,062	13.24	13.24295	U1	89
12/19/2023	13.41	13.17	13.32	13.33	9,020	13.31	13.22341	U1	90
12/18/2023	13.35	13.15	13.28	13.18	9,109	13.24	13.20237	U1	91
12/15/2023	13.34	13.07	13.23	13.31	9,040	13.25	13.17241	U1	92
12/14/2023	13.47	12.96	13.22	13.21	9,006	13.22	12.96238	U1	93
12/13/2023	13.24	12.77	13.03	13.16	8,910	13.06	12.80673	U1	94
12/12/2023	13.09	12.91	12.99	13.02	8,910	13.00	12.73936	U1	95
12/11/2023	13.12	12.74	12.81	13.02	8,841	12.92	12.71353	U1	96
12/08/2023	12.82	12.50	12.51	12.74	8,841	12.64	12.67847	Out	97
12/07/2023	12.71	12.45	12.57	12.56	8,841	12.57	12.66222	U1	98
12/06/2023	12.86	12.58	12.74	12.59	8,968	12.68	12.65058	U1	99
12/05/2023	12.87	12.66	12.85	12.75	9,039	12.79	12.55712	U1	100
12/04/2023	12.98	12.62	12.62	12.85	8,912	12.76	12.46779	U1	101
12/01/2023	12.69	12.34	12.40	12.67	8,785	12.53	12.37032	U1	102
11/30/2023	12.54	12.35	12.40	12.49	8,694	12.44	12.32425	U1	103
11/29/2023	12.49	12.22	12.37	12.36	8,595	12.36	12.28378	U1	104
11/28/2023	12.39	12.19	12.27	12.22	8,673	12.26	12.19706	U1	105
11/27/2023	12.36	12.12	12.21	12.33	8,610	12.26	12.14898	U1	106
11/24/2023	12.29	12.10	12.10	12.24	8,504	12.18	12.04605	U1	107
11/22/2023	12.33	12.07	12.27	12.09	8,588	12.19	12.02259	U1	108
11/21/2023	12.22	12.00	12.00	12.21	8,515	12.11	12.07389	U1	109
11/20/2023	12.18	11.92	11.95	12.10	8,515	12.03	12.12019	Out	110
11/17/2023	12.10	11.84	11.93	11.96	8,515	11.95	12.11139	Out	111
11/16/2023	12.07	11.83	12.07	11.92	8,515	11.98	12.16943	U1	112
11/15/2023	12.62	12.18	12.49	12.21	8,920	12.37	12.12049	U1	113
11/14/2023	12.60	12.17	12.17	12.55	8,551	12.37	12.04568	U1	114
11/13/2023	12.24	11.88	11.90	12.03	8,544	12.00	11.72132	U1	115
11/10/2023	12.35	12.01	12.14	12.02	8,643	12.11	11.6383	U1	116
11/09/2023	12.23	11.67	11.75	12.16	8,323	11.95	11.45078	U1	117
11/08/2023	12.61	11.54	11.82	11.71	7,954	11.87	11.21414	U1	118
11/07/2023	11.21	10.84	10.90	11.19	7,811	11.04	10.96719	U1	119
11/06/2023	11.07	10.91	10.91	10.99	7,769	10.96	10.89702	U1	120
11/03/2023	11.11	10.91	11.05	10.93	7,816	11.00	10.85727	U1	121
11/02/2023	10.92	10.67	10.79	10.88	7,816	10.82	10.83248	Out	122
11/01/2023	10.89	10.63	10.89	10.70	7,816	10.78	10.8833	Out	123
10/31/2023	10.93	10.77	10.84	10.87	7,816	10.85	10.94578	Out	124
10/30/2023	10.97	10.55	10.88	10.80	7,816	10.81	11.02856	Out	125
10/27/2023	11.11	10.77	10.95	10.80	7,816	10.90	11.1102	Out	126
10/26/2023	11.24	10.88	11.17	10.95	7,816	11.06	11.14048	D1	127
10/25/2023	11.39	11.04	11.36	11.07	8,056	11.22	11.15258	D1	128
10/24/2023	11.41	11.19	11.30	11.40	8,009	11.33	11.15601	D1	129
10/23/2023	11.35	10.93	10.99	11.23	8,009	11.12	11.14745	Out	130
10/20/2023	11.27	10.90	11.16	10.99	8,009	11.08	11.12869	D1	131
10/19/2023	11.31	11.01	11.11	11.11	8,076	11.13	11.08902	D1	132
10/18/2023	11.39	11.10	11.23	11.17	8,257	11.22	11.05354	D1	133
10/17/2023	11.47	11.04	11.04	11.42	8,125	11.24	11.08117	D1	134
10/16/2023	11.19	10.87	11.00	11.09	8,125	11.04	11.16962	Out	135
10/13/2023	10.93	10.76	10.84	10.91	8,125	10.86	11.26511	Out	136
10/12/2023	11.08	10.78	11.08	10.85	8,125	10.95	11.39025	Out	137
10/11/2023	11.57	11.04	11.45	11.09	8,125	11.28	11.36889	D1	138
10/10/2023	11.84	11.43	11.70	11.49	8,398	11.61	11.16229	D1	139
10/09/2023	11.70	11.35	11.44	11.66	8,313	11.54	11.26027	D1	140
10/06/2023	11.76	11.25	11.37	11.48	8,313	11.45	11.46526	Out	141
10/05/2023	11.62	10.75	10.94	11.50	8,313	11.21	11.66844	Out	142
10/04/2023	11.78	10.04	10.75	11.04	8,313	10.90	12.21092	D1	143
10/03/2023	15.41	15.09	15.32	15.17	11,708	15.25	15.10216	D1	144
10/02/2023	15.36	14.97	15.01	15.35	11,464	15.18	15.03294	D1	145
09/29/2023	15.29	14.95	15.29	15.03	11,563	15.15	14.9869	D1	146
09/28/2023	15.30	14.97	14.97	15.16	11,508	15.09	14.96574	D1	147
09/27/2023	15.00	14.72	14.74	14.97	11,508	14.86	14.88067	Out	148
09/26/2023	15.06	14.68	14.94	14.69	11,508	14.83	14.8705	U1	149
09/25/2023	15.11	14.75	14.83	14.98	11,584	14.91	14.84065	U1	150
09/22/2023	15.21	14.87	15.02	14.93	11,615	15.00	14.80092	U1	151
09/21/2023	15.01	14.49	14.59	14.97	11,413	14.77	14.61946	U1	152
09/20/2023	14.93	14.66	14.83	14.71	11,452	14.78	14.60078	U1	153
09/19/2023	14.81	14.45	14.52	14.76	11,356	14.64	14.60442	U1	154
09/18/2023	14.78	14.49	14.63	14.55	11,356	14.61	14.64692	Out	155
09/15/2023	14.71	14.39	14.55	14.61	11,356	14.57	14.69721	Out	156
09/14/2023	14.73	14.56	14.65	14.59	11,356	14.63	14.82673	Out	157
09/13/2023	14.97	14.54	14.92	14.56	11,356	14.74	14.79239	D1	158
09/12/2023	15.32	14.91	15.04	14.95	11,669	15.03	14.7655	D1	159
09/11/2023	15.37	14.71	14.86	15.15	11,566	15.02	14.7451	D1	160
09/08/2023	14.72	14.50	14.61	14.70	11,566	14.64	14.76895	Out	161
09/07/2023	14.71	14.19	14.41	14.55	11,566	14.47	14.83112	Out	162
09/06/2023	14.69	14.48	14.54	14.65	11,566	14.59	14.9179	Out	163
09/05/2023	15.10	14.49	15.10	14.55	11,566	14.81	14.98406	U1	164
09/01/2023	15.29	14.94	14.94	15.25	11,625	15.10	15.02986	U1	165
08/31/2023	15.24	14.89	15.12	14.89	11,820	15.02	14.82488	U1	166
08/30/2023	15.30	15.10	15.14	15.14	11,844	15.16	14.73405	U1	167
08/29/2023	15.17	14.89	14.97	15.17	11,711	15.06	14.67304	U1	168
08/28/2023	15.08	14.68	14.68	15.00	11,446	14.85	14.5742	U1	169
08/25/2023	14.72	14.39	14.40	14.66	11,351	14.54	14.52821	U1	170
08/24/2023	14.55	14.20	14.51	14.27	11,351	14.39	14.52758	Out	171
08/23/2023	14.62	14.45	14.50	14.47	11,351	14.50	14.60717	Out	172
08/22/2023	14.65	14.49	14.61	14.49	11,351	14.56	14.69801	Out	173
08/21/2023	14.81	14.56	14.70	14.58	11,351	14.65	14.79618	Out	174
08/18/2023	14.80	14.30	14.46	14.69	11,351	14.57	14.91969	Out	175
08/17/2023	14.99	14.56	14.79	14.57	11,351	14.71	15.04736	Out	176
08/16/2023	15.17	14.78	15.01	14.79	11,351	14.92	15.14819	Out	177
08/15/2023	15.34	15.06	15.28	15.06	11,351	15.18	15.23099	Out	178
08/14/2023	15.40	14.96	15.07	15.30	11,351	15.18	15.27199	Out	179
08/11/2023	15.34	15.12	15.16	15.20	11,351	15.20	15.46704	Out	180
08/10/2023	15.40	15.15	15.35	15.19	11,351	15.27	15.55888	Out	181
08/09/2023	15.53	15.24	15.36	15.33	11,351	15.36	15.57424	Out	182
08/08/2023	15.61	15.29	15.56	15.36	11,351	15.46	15.6031	U1	183
08/07/2023	15.86	15.27	15.80	15.63	11,617	15.66	15.63109	U1	184
08/04/2023	15.99	15.59	15.68	15.82	11,434	15.76	15.57638	U1	185
08/03/2023	15.62	15.20	15.52	15.57	11,419	15.50	15.52134	U1	186
08/02/2023	15.71	15.28	15.71	15.55	11,625	15.58	15.29601	U1	187
08/01/2023	15.87	15.47	15.57	15.83	11,397	15.69	15.16776	U1	188
07/31/2023	15.57	15.30	15.37	15.52	11,441	15.44	15.03731	U1	189
07/28/2023	15.70	15.24	15.48	15.58	11,309	15.51	14.88362	U1	190
07/27/2023	15.73	14.35	14.35	15.40	10,677	14.93	14.5807	U1	191
07/26/2023	14.65	14.50	14.59	14.54	10,736	14.57	14.29513	U1	192
07/25/2023	14.63	14.33	14.37	14.62	10,575	14.49	14.24611	U1	193
07/24/2023	14.48	14.19	14.22	14.40	10,514	14.32	14.23493	U1	194
07/21/2023	14.21	14.10	14.17	14.18	10,514	14.17	14.23376	Out	195
07/20/2023	14.23	14.02	14.16	14.06	10,514	14.11	14.28544	Out	196
07/19/2023	14.49	14.15	14.47	14.17	10,514	14.32	14.37094	Out	197
07/18/2023	14.58	14.27	14.35	14.33	10,514	14.37	14.42583	Out	198
07/17/2023	14.46	14.13	14.15	14.40	10,514	14.28	14.43985	Out	199
07/14/2023	14.61	14.02	14.61	14.13	10,514	14.35	14.45655	U1	200
07/13/2023	14.73	14.59	14.62	14.61	10,659	14.63	14.43438	U1	201
07/12/2023	14.76	14.53	14.70	14.55	10,645	14.63	14.32378	U1	202
07/11/2023	14.54	14.37	14.41	14.53	10,557	14.47	14.23393	U1	203
07/10/2023	14.54	14.15	14.15	14.41	10,477	14.30	14.21419	U1	204
07/07/2023	14.36	14.10	14.11	14.24	10,477	14.19	14.31713	Out	205
07/06/2023	14.26	13.98	14.02	14.12	10,477	14.09	14.36851	Out	206
07/05/2023	14.29	14.02	14.25	14.14	10,477	14.18	14.38935	Out	207
07/03/2023	14.53	14.18	14.50	14.28	10,477	14.38	14.38412	D1	208
06/30/2023	14.84	14.53	14.81	14.59	10,708	14.69	14.37807	D1	209
06/29/2023	14.75	14.12	14.24	14.72	10,708	14.46	14.48568	Out	210
06/28/2023	14.27	14.10	14.19	14.24	10,708	14.20	14.55933	Out	211
06/27/2023	14.30	14.11	14.17	14.23	10,708	14.20	14.66542	Out	212
06/26/2023	14.54	14.18	14.46	14.18	10,708	14.33	14.82565	Out	213
06/23/2023	15.00	14.49	14.96	14.52	10,708	14.74	15.0926	Out	214
06/22/2023	15.24	15.01	15.11	15.07	10,708	15.10	15.27676	Out	215
06/21/2023	15.17	14.86	15.06	15.08	10,708	15.05	15.22214	U1	216
06/20/2023	15.39	15.01	15.26	15.15	10,920	15.20	15.19419	U1	217
06/16/2023	15.71	15.28	15.66	15.35	10,977	15.50	15.125	U1	218
06/15/2023	15.45	14.85	14.85	15.43	10,615	15.14	14.77654	U1	219
06/14/2023	15.01	14.63	14.75	14.92	10,501	14.83	14.55208	U1	220
06/13/2023	14.95	14.65	14.72	14.76	10,394	14.76	14.47665	U1	221
06/12/2023	14.67	14.26	14.29	14.61	10,284	14.45	14.41851	U1	222
06/09/2023	14.41	14.15	14.20	14.19	10,284	14.22	14.42741	Out	223
06/08/2023	14.55	14.13	14.49	14.16	10,284	14.33	14.5361	Out	224
06/07/2023	14.81	14.42	14.58	14.51	10,284	14.57	14.61342	Out	225
06/06/2023	14.63	14.25	14.42	14.59	10,284	14.48	14.75534	Out	226
06/05/2023	14.71	14.11	14.67	14.49	10,284	14.52	14.81681	Out	227
06/02/2023	14.90	14.56	14.69	14.86	10,284	14.76	14.86037	Out	228
06/01/2023	14.92	14.44	14.87	14.62	10,284	14.72	14.81644	U1	229
05/31/2023	15.05	14.74	14.84	14.89	10,386	14.88	14.76931	U1	230
05/30/2023	15.23	14.87	15.05	14.87	10,463	14.99	14.62378	U1	231
05/26/2023	15.38	14.59	14.59	14.98	10,212	14.85	14.42486	U1	232
05/25/2023	14.70	14.42	14.50	14.62	10,086	14.56	14.30172	U1	233
05/24/2023	14.54	14.20	14.46	14.44	10,156	14.42	14.1594	U1	234
05/23/2023	14.57	14.07	14.07	14.54	9,876	14.31	14.06832	U1	235
05/22/2023	14.19	13.87	14.10	14.14	9,848	14.09	13.99368	U1	236
05/19/2023	14.26	14.02	14.19	14.10	9,827	14.14	13.96299	U1	237
05/18/2023	14.12	13.82	13.98	14.07	9,783	14.01	13.94057	U1	238
05/17/2023	14.11	13.80	13.81	14.04	9,783	13.94	13.93598	Out	239
05/16/2023	13.93	13.78	13.87	13.78	9,783	13.84	13.96814	D1	240
05/15/2023	14.09	13.80	13.86	14.01	9,836	13.94	13.96278	D1	241
05/12/2023	14.10	13.86	13.95	13.91	9,864	13.95	13.92434	D1	242
05/11/2023	14.16	13.78	14.11	13.95	10,091	14.01	13.86436	D1	243
05/10/2023	14.33	13.90	14.04	14.27	10,000	14.14	13.85472	D1	244
05/09/2023	13.95	13.63	13.68	13.79	10,000	13.75	13.83845	Out	245
05/08/2023	13.90	13.61	13.78	13.75	10,000	13.76	13.9335	Out	246
05/05/2023	14.15	12.99	14.09	13.76	10,000	13.81	14.01869	Out	247
05/04/2023	14.29	13.77	13.91	13.98	10,000	13.97	14.13429	Out	248
05/03/2023	14.28	13.99	14.11	14.08	10,000	14.11	14.17265	Out	249
05/02/2023	14.32	13.91	14.25	14.04	10,000	14.13	14.18772		250
05/01/2023	14.68	14.15	14.16	14.34	10,000	14.30	14.33125		251

14.0925|-0.04|10.78917|0.26|

13.41822|-0.13|1.74|14.22|
-------------
13.5275---13.53626
-------------

----25---
13.45--11.14049953125--16.9840355273437--11843.82--14.3400
13.45:Stab:38:Pote:2.31:Comp:5:Retu:-1:Pote:2.31:Pote2:60%:Pote3:39%:Target:14.22:Ahead:5
5

447243.00:VolPerc:1:Move::Move1:
13.45:Stab:38:Pote:17.17472:Comp:5:Retu:-1:Pote:17.17472:Pote2:60:Pote3:39:Target:14.22:Ahead:5
21.5250203299257

447243.00:VolPerc:1:Move::Move1::Over:19:C_Cur_Beat:5:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/16/2023	6	$14.14	$13.84	-2%	$9,783	-2%	0%
05/18/2023	06/01/2023	14	$14.01	$14.72	5%	$10,284	3%	-1%
06/12/2023	06/21/2023	9	$14.45	$15.05	4%	$10,708	7%	1%
06/30/2023	07/03/2023	3	$14.69	$14.38	-2%	$10,477	5%	3%
07/10/2023	07/14/2023	4	$14.30	$14.35	0%	$10,514	5%	3%
07/24/2023	08/08/2023	15	$14.32	$15.46	8%	$11,351	14%	5%
08/25/2023	09/05/2023	11	$14.54	$14.81	2%	$11,566	16%	9%
09/11/2023	09/13/2023	2	$15.02	$14.74	-2%	$11,356	14%	9%
09/19/2023	09/26/2023	7	$14.64	$14.83	1%	$11,508	15%	11%
09/28/2023	10/04/2023	6	$15.09	$10.90	-28%	$8,313	-17%	-23%
10/09/2023	10/11/2023	2	$11.54	$11.28	-2%	$8,125	-19%	1%
10/17/2023	10/20/2023	3	$11.24	$11.08	-1%	$8,009	-20%	3%
10/24/2023	10/26/2023	2	$11.33	$11.06	-2%	$7,816	-22%	1%
11/03/2023	11/16/2023	13	$11.00	$11.98	9%	$8,515	-15%	0%
11/21/2023	12/07/2023	16	$12.11	$12.57	4%	$8,841	-12%	1%
12/11/2023	12/20/2023	9	$12.92	$13.24	2%	$9,062	-9%	-2%
12/22/2023	12/29/2023	7	$13.25	$13.24	-0%	$9,054	-9%	-2%
01/08/2024	01/26/2024	18	$13.06	$13.88	6%	$9,623	-4%	-1%
02/09/2024	02/13/2024	4	$12.98	$12.88	-1%	$9,552	-4%	4%
02/14/2024	02/20/2024	6	$12.98	$12.91	-0%	$9,506	-5%	4%
02/22/2024	02/28/2024	6	$13.05	$13.26	2%	$9,659	-3%	4%
03/01/2024	03/15/2024	14	$13.47	$13.94	4%	$9,999	-0%	-1%
03/22/2024	03/26/2024	4	$13.77	$13.65	-1%	$9,910	-1%	4%
04/01/2024	04/02/2024	1	$13.69	$13.44	-2%	$9,733	-3%	2%
04/08/2024	04/10/2024	2	$13.50	$13.36	-1%	$9,632	-4%	1%
04/22/2024	04/29/2024	7	$13.11	$13.53	3%	$9,942	-1%	5%