ATO
6====13

--- Mid-Day ---
(6.09secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.56secs)
Pulling Full History. . . (0.62secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.04secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	119.88	118.30	119.71	119.03	11,637	119.28	118.3776	Hold	1
05/02/2024	119.58	118.40	119.08	119.05	11,599	119.04	118.1611	Hold	2
05/01/2024	119.90	117.67	118.20	118.66	11,525	118.55	118.007	Hold	3
04/30/2024	118.66	117.01	118.10	117.90	11,597	117.94	117.8206	Hold	4
04/29/2024	118.64	117.28	117.28	118.64	11,531	117.96	117.8314	Buy	5
04/26/2024	118.48	116.92	118.32	116.93	11,531	117.65	117.7406	U1	6
04/25/2024	118.75	117.03	118.48	118.17	11,630	118.18	117.263	U1	7
04/24/2024	118.70	116.15	116.69	118.66	11,533	117.59	116.7412	U1	8
04/23/2024	118.85	117.59	117.85	117.67	11,573	117.91	116.0251	U1	9
04/22/2024	118.46	116.39	116.97	118.08	11,487	117.49	114.7557	U1	10
04/19/2024	117.26	115.03	115.03	117.20	11,229	116.12	114.1827	U1	11
04/18/2024	115.08	114.03	114.95	114.57	11,228	114.69	113.6227	U1	12
04/17/2024	114.95	112.79	113.02	114.56	11,155	113.82	113.7555	U1	13
04/16/2024	112.84	110.97	112.73	112.33	11,155	112.32	113.8968	Out	14
04/15/2024	115.21	112.58	114.70	113.06	11,155	113.88	114.8002	Out	15
04/12/2024	115.49	113.23	114.21	113.99	11,155	114.19	115.3763	Out	16
04/11/2024	115.91	113.93	115.91	114.38	11,155	115.07	115.6887	Out	17
04/10/2024	115.24	113.71	114.88	115.08	11,155	114.81	116.1248	D1	18
04/09/2024	117.26	116.21	116.75	116.64	11,339	116.71	116.6148	D1	19
04/08/2024	116.96	115.95	116.40	116.33	11,339	116.40	116.8787	Out	20
04/05/2024	116.41	115.01	115.58	116.23	11,339	115.84	117.2879	Out	21
04/04/2024	117.96	115.16	117.96	116.13	11,339	116.88	117.8573	Out	22
04/03/2024	117.87	116.33	117.60	116.97	11,339	117.22	117.8826	U1	23
04/02/2024	119.10	117.52	117.52	117.77	11,400	117.87	117.6899	U1	24
04/01/2024	119.36	117.48	119.05	117.85	11,498	118.44	117.4769	U1	25
03/28/2024	119.05	117.89	118.06	118.87	11,439	118.47	117.25	U1	26
03/27/2024	118.30	115.54	115.93	118.26	11,321	117.04	116.6119	U1	27
03/26/2024	116.20	114.75	116.05	115.25	11,321	115.59	116.2697	D1	28
03/25/2024	116.98	115.64	116.90	116.10	11,417	116.43	116.2945	D1	29
03/22/2024	117.90	116.34	117.63	116.57	11,442	117.11	116.0289	D1	30
03/21/2024	117.18	116.10	116.67	116.83	11,410	116.71	115.2375	D1	31
03/20/2024	116.53	115.26	115.35	116.50	11,339	115.92	115.2341	D1	32
03/19/2024	116.68	115.33	115.89	115.78	11,350	115.89	115.3472	D1	33
03/18/2024	116.44	114.30	114.76	115.41	11,350	115.18	115.4856	Out	34
03/15/2024	115.92	113.82	114.00	114.55	11,350	114.47	115.6249	Out	35
03/14/2024	116.80	114.52	116.80	114.90	11,350	115.79	116.2325	U1	36
03/13/2024	117.24	115.81	117.12	116.23	11,422	116.63	116.2992	U1	37
03/12/2024	117.16	115.78	116.58	116.52	11,469	116.52	115.9627	U1	38
03/11/2024	117.14	115.50	116.04	117.00	11,354	116.45	115.4773	U1	39
03/08/2024	116.63	115.30	116.06	115.82	11,331	115.95	114.9761	U1	40
03/07/2024	116.62	115.18	116.11	115.59	11,293	115.87	114.477	U1	41
03/06/2024	115.65	114.40	115.04	115.20	11,220	115.09	113.9427	U1	42
03/05/2024	115.43	113.72	115.05	114.46	11,242	114.69	113.491	U1	43
03/04/2024	115.02	112.32	112.32	114.68	11,051	113.56	112.8982	U1	44
03/01/2024	113.23	111.26	112.62	112.73	11,068	112.53	112.5231	U1	45
02/29/2024	113.56	112.62	113.11	112.91	11,081	113.04	112.6723	U1	46
02/28/2024	113.27	111.85	112.46	112.46	11,081	112.49	112.8637	Out	47
02/27/2024	112.62	111.52	112.05	112.53	11,081	112.22	113.2604	Out	48
02/26/2024	112.53	111.02	112.53	111.62	11,081	111.97	113.6011	Out	49
02/23/2024	114.03	112.74	113.39	112.76	11,081	113.18	113.9231	D1	50
02/22/2024	114.61	113.03	113.67	114.19	11,229	113.89	114.03	D1	51
02/21/2024	114.99	113.69	114.03	114.69	11,131	114.35	113.7873	D1	52
02/20/2024	115.66	113.55	114.07	113.69	11,156	114.12	113.4432	D1	53
02/16/2024	114.51	113.30	113.65	113.95	11,188	113.83	113.3182	D1	54
02/15/2024	114.59	113.29	113.29	114.27	11,145	113.83	113.0987	D1	55
02/14/2024	113.29	111.54	111.80	112.98	11,145	112.40	112.7611	Out	56
02/13/2024	113.75	110.46	113.65	111.75	11,145	112.50	112.6805	D1	57
02/12/2024	114.30	112.98	113.26	114.00	11,205	113.63	112.4398	D1	58
02/09/2024	113.51	112.59	112.59	113.11	11,186	112.92	112.1682	D1	59
02/08/2024	113.04	111.35	111.46	112.93	11,186	112.19	112.3483	Out	60
02/07/2024	113.26	110.64	113.26	111.93	11,186	112.38	112.7084	Out	61
02/06/2024	111.96	110.84	111.50	111.81	11,186	111.57	113.3117	Out	62
02/05/2024	113.06	111.23	112.71	111.78	11,186	112.21	113.9822	Out	63
02/02/2024	115.04	112.65	114.66	113.77	11,186	114.09	114.3615	U1	64
02/01/2024	115.82	113.31	114.04	115.79	11,171	114.80	114.3475	U1	65
01/31/2024	115.90	113.19	115.54	113.94	11,227	114.68	113.8381	U1	66
01/30/2024	114.96	113.56	113.91	114.51	11,202	114.23	113.2279	U1	67
01/29/2024	114.50	113.30	113.76	114.26	11,148	113.97	112.9294	U1	68
01/26/2024	114.49	113.42	114.29	113.70	11,175	113.98	112.8298	U1	69
01/25/2024	114.03	111.34	111.39	113.92	11,175	112.66	112.6736	Out	70
01/24/2024	113.47	110.72	113.38	110.89	11,175	112.12	112.5437	Out	71
01/23/2024	113.28	111.65	111.65	112.70	11,175	112.27	112.7308	D1	72
01/22/2024	113.87	112.44	113.27	113.14	11,266	113.19	113.1026	D1	73
01/19/2024	113.50	112.15	113.30	113.08	11,266	113.07	113.4312	Out	74
01/18/2024	112.51	111.16	112.47	112.43	11,266	112.25	114.0705	Out	75
01/17/2024	114.47	111.80	113.51	112.74	11,266	113.13	115.5206	Out	76
01/16/2024	115.88	113.76	115.15	114.08	11,266	114.68	116.7413	Out	77
01/12/2024	116.63	115.47	116.17	115.79	11,266	116.00	117.5109	Out	78
01/11/2024	117.76	115.24	117.76	115.39	11,266	116.55	117.8079	U1	79
01/10/2024	118.78	117.66	118.52	118.04	11,441	118.26	118.1239	U1	80
01/09/2024	118.81	117.72	118.48	118.36	11,489	118.37	117.9669	U1	81
01/08/2024	118.92	117.38	118.23	118.85	11,405	118.41	117.5266	U1	82
01/05/2024	118.44	117.02	117.36	117.98	11,368	117.69	117.1978	U1	83
01/04/2024	118.75	117.49	118.28	117.60	11,408	118.00	116.9659	U1	84
01/03/2024	118.69	117.04	117.11	118.02	11,303	117.66	116.6408	U1	85
01/02/2024	117.33	115.67	115.67	116.93	11,203	116.37	115.9346	U1	86
12/29/2023	116.23	115.17	115.59	115.90	11,221	115.73	115.556	U1	87
12/28/2023	116.74	115.71	115.94	116.08	11,205	116.08	115.1768	U1	88
12/27/2023	116.12	115.49	115.95	115.92	11,195	115.89	114.7652	U1	89
12/26/2023	116.28	114.45	114.74	115.81	11,108	115.31	114.5935	U1	90
12/22/2023	115.67	114.05	114.28	114.91	11,086	114.68	114.4574	U1	91
12/21/2023	114.66	113.03	113.49	113.75	11,086	113.69	114.5568	Out	92
12/20/2023	115.49	113.13	114.89	113.16	11,086	114.12	115.0527	Out	93
12/19/2023	115.18	114.18	114.57	115.15	11,086	114.80	115.1597	Out	94
12/18/2023	115.47	113.72	114.97	114.28	11,086	114.61	114.9967	Out	95
12/15/2023	115.03	113.98	115.00	114.82	11,086	114.78	114.8255	D1	96
12/14/2023	118.27	115.23	117.40	115.39	11,286	116.51	114.7261	D1	97
12/13/2023	117.12	113.03	113.78	116.85	11,130	115.24	114.2698	D1	98
12/12/2023	114.06	112.52	113.52	113.70	11,130	113.50	113.881	Out	99
12/11/2023	113.60	112.31	113.33	113.32	11,130	113.20	114.0791	Out	100
12/08/2023	114.48	112.96	114.45	113.46	11,130	113.88	114.2609	U1	101
12/07/2023	115.13	114.19	114.87	114.53	11,214	114.69	114.2031	U1	102
12/06/2023	114.74	113.62	114.10	114.73	11,131	114.34	113.2771	U1	103
12/05/2023	115.33	113.28	115.05	113.88	11,232	114.41	113.1246	U1	104
12/04/2023	115.29	113.09	113.31	114.92	11,128	114.14	113.0146	U1	105
12/01/2023	114.62	112.95	113.93	113.85	11,124	113.85	112.8513	U1	106
11/30/2023	113.88	111.17	112.56	113.81	11,041	112.96	112.6948	U1	107
11/29/2023	112.75	111.60	112.47	112.05	11,041	112.23	112.3629	D1	108
11/28/2023	113.80	112.18	112.65	112.50	11,089	112.71	112.2909	D1	109
11/27/2023	113.11	111.30	112.01	112.64	11,089	112.29	112.322	Out	110
11/24/2023	112.37	111.33	112.31	112.00	11,089	112.05	112.6854	Out	111
11/22/2023	113.30	111.32	112.08	113.05	11,089	112.48	113.1123	Out	112
11/21/2023	112.94	110.50	112.51	111.60	11,089	111.94	113.3995	Out	113
11/20/2023	113.50	111.98	113.24	112.92	11,089	112.97	113.7802	U1	114
11/17/2023	114.74	113.34	114.65	113.90	11,195	114.20	113.6044	U1	115
11/16/2023	115.73	113.70	115.06	114.05	11,144	114.61	113.1074	U1	116
11/15/2023	115.03	112.73	113.49	113.53	11,204	113.63	112.5762	U1	117
11/14/2023	114.30	112.76	113.10	114.14	10,907	113.59	111.4766	U1	118
11/13/2023	111.60	110.40	111.48	111.12	10,936	111.20	110.9364	U1	119
11/10/2023	112.31	110.52	112.02	111.41	10,924	111.61	110.913	U1	120
11/09/2023	114.99	110.97	112.08	111.29	11,005	112.12	111.0118	U1	121
11/08/2023	109.38	107.82	109.16	109.27	11,005	109.01	110.3623	U1	122
11/07/2023	110.90	109.68	110.61	109.86	11,176	110.25	110.22	U1	123
11/06/2023	111.76	110.44	111.04	110.70	11,256	110.95	109.4333	U1	124
11/03/2023	113.68	111.46	112.72	111.49	11,244	112.26	108.7511	U1	125
11/02/2023	112.21	108.56	108.56	111.38	10,971	110.11	107.966	U1	126
11/01/2023	109.64	107.04	107.91	108.67	10,934	108.31	107.6851	U1	127
10/31/2023	108.11	106.70	106.93	107.66	10,934	107.33	107.6717	Out	128
10/30/2023	107.24	105.52	106.57	106.44	10,934	106.46	107.9111	Out	129
10/27/2023	109.09	105.45	108.50	106.12	10,934	107.30	108.2085	Out	130
10/26/2023	110.00	108.32	108.47	108.76	10,934	108.80	108.812	Out	131
10/25/2023	109.18	107.87	108.10	108.35	10,934	108.32	109.2368	Out	132
10/24/2023	109.08	108.03	108.62	108.67	10,934	108.61	110.1779	Out	133
10/23/2023	109.11	107.46	107.66	107.79	10,934	107.91	110.7017	Out	134
10/20/2023	111.40	108.72	110.86	108.78	10,934	109.90	111.4595	Out	135
10/19/2023	112.11	109.78	111.44	110.10	10,934	110.83	111.8917	U1	136
10/18/2023	112.64	111.33	112.38	111.88	11,122	112.08	112.0419	U1	137
10/17/2023	113.46	111.03	111.03	112.73	11,074	112.00	111.8658	U1	138
10/16/2023	113.01	111.44	112.65	112.25	11,048	112.38	111.5507	U1	139
10/13/2023	112.89	111.45	112.01	111.98	10,963	112.05	110.9499	U1	140
10/12/2023	112.74	110.37	112.00	111.12	11,029	111.56	109.7041	U1	141
10/11/2023	111.88	110.57	110.95	111.79	10,931	111.32	108.6477	U1	142
10/10/2023	111.37	109.49	109.69	110.80	10,822	110.31	107.2768	U1	143
10/09/2023	109.88	108.64	108.64	109.69	10,709	109.20	105.9409	U1	144
10/06/2023	108.78	105.59	106.33	108.55	10,600	107.35	105.213	U1	145
10/05/2023	107.98	105.27	106.39	107.44	10,488	106.82	105.0109	U1	146
10/04/2023	106.37	103.70	105.08	106.31	10,406	105.47	104.9635	U1	147
10/03/2023	104.91	101.00	102.02	104.34	10,406	103.10	105.2639	Out	148
10/02/2023	105.58	101.88	105.46	102.76	10,406	103.98	106.3518	Out	149
09/29/2023	107.27	105.38	106.92	105.93	10,406	106.39	107.4985	Out	150
09/28/2023	107.13	105.57	107.13	105.91	10,406	106.46	108.194	Out	151
09/27/2023	107.68	106.39	106.87	106.46	10,406	106.79	109.3333	Out	152
09/26/2023	110.34	106.75	110.19	106.98	10,406	108.57	110.8636	Out	153
09/25/2023	110.91	109.86	110.51	110.48	10,406	110.46	112.3802	Out	154
09/22/2023	111.71	110.53	111.41	110.85	10,406	111.13	113.4215	Out	155
09/21/2023	114.20	111.59	114.20	111.64	10,406	112.91	114.8669	Out	156
09/20/2023	115.21	113.89	114.60	114.16	10,406	114.44	115.2892	Out	157
09/19/2023	114.96	113.88	114.48	114.09	10,406	114.33	115.3119	Out	158
09/18/2023	115.51	114.43	114.94	114.50	10,406	114.80	115.1862	U1	159
09/15/2023	116.48	114.66	116.06	115.01	10,547	115.55	115.089	U1	160
09/14/2023	116.57	115.76	115.84	116.36	10,447	116.12	114.6251	U1	161
09/13/2023	116.25	114.12	114.12	115.26	10,322	114.85	114.0963	U1	162
09/12/2023	114.20	113.05	113.94	113.88	10,327	113.82	113.5001	U1	163
09/11/2023	114.62	113.49	113.84	113.93	10,350	113.94	113.5252	U1	164
09/08/2023	114.97	113.84	114.41	114.18	10,363	114.33	113.7973	U1	165
09/07/2023	114.56	112.25	113.21	114.03	10,363	113.55	114.4333	Out	166
09/06/2023	112.56	111.57	112.17	112.27	10,363	112.17	114.9808	Out	167
09/05/2023	116.04	112.02	115.05	112.22	10,363	113.77	115.9054	Out	168
09/01/2023	117.14	114.77	116.36	115.47	10,363	115.93	116.7642	Out	169
08/31/2023	117.91	115.93	117.55	115.95	10,363	116.81	117.0421	D1	170
08/30/2023	117.93	116.72	117.14	117.36	10,403	117.27	117.0041	D1	171
08/29/2023	117.29	115.71	116.64	117.25	10,364	116.80	116.9446	D1	172
08/28/2023	117.73	116.27	117.39	116.81	10,443	117.07	116.9765	D1	173
08/25/2023	118.06	116.65	117.01	117.70	10,412	117.35	116.9194	D1	174
08/24/2023	117.88	115.86	116.06	116.40	10,412	116.44	116.6688	U1	175
08/23/2023	117.74	115.95	117.46	116.51	10,463	116.94	116.6072	U1	176
08/22/2023	117.59	116.24	116.75	117.01	10,439	116.89	116.3466	U1	177
08/21/2023	117.32	115.51	117.20	116.74	10,458	116.79	116.03	U1	178
08/18/2023	117.34	115.50	115.50	116.96	10,433	116.29	116.0385	U1	179
08/17/2023	117.77	115.48	115.48	116.68	10,396	116.26	116.1735	U1	180
08/16/2023	115.99	114.60	114.90	115.66	10,396	115.28	116.3244	Out	181
08/15/2023	115.80	114.52	115.80	114.70	10,396	115.22	116.6691	Out	182
08/14/2023	117.56	115.41	117.56	116.25	10,396	116.76	117.1725	Out	183
08/11/2023	117.60	116.45	116.86	117.46	10,396	117.11	117.3826	Out	184
08/10/2023	118.46	116.62	117.46	116.96	10,396	117.32	117.6502	Out	185
08/09/2023	118.29	116.12	116.69	117.48	10,396	117.13	118.3019	Out	186
08/08/2023	118.42	116.06	118.03	117.14	10,396	117.47	119.0884	Out	187
08/07/2023	118.42	116.96	117.27	117.99	10,396	117.65	119.7252	Out	188
08/04/2023	120.02	116.95	118.51	117.27	10,396	118.09	120.6793	Out	189
08/03/2023	122.84	117.69	122.69	118.34	10,396	120.43	121.4227	Out	190
08/02/2023	122.65	119.85	120.08	121.48	10,396	120.94	121.9199	Out	191
08/01/2023	122.59	120.85	121.56	121.06	10,396	121.45	122.5229	Out	192
07/31/2023	122.87	121.06	122.67	121.71	10,396	122.11	122.8823	Out	193
07/28/2023	123.47	121.60	123.26	122.10	10,396	122.63	123.3411	Out	194
07/27/2023	124.73	122.09	124.19	122.26	10,396	123.29	123.3923	U1	195
07/26/2023	125.28	123.79	123.83	124.41	10,443	124.26	122.6803	U1	196
07/25/2023	124.32	122.85	123.24	123.85	10,386	123.56	122.0087	U1	197
07/24/2023	123.60	121.90	123.30	123.17	10,395	123.07	121.2362	U1	198
07/21/2023	123.98	122.04	122.57	123.28	10,302	122.95	120.5425	U1	199
07/20/2023	122.22	118.86	118.86	122.18	10,217	120.53	119.9415	U1	200
07/19/2023	121.20	119.72	119.90	121.17	10,162	120.51	119.8503	U1	201
07/18/2023	120.97	118.26	119.83	119.35	10,162	119.60	119.71	U1	202
07/17/2023	120.36	118.24	119.39	119.69	10,148	119.46	119.3862	U1	203
07/14/2023	120.16	118.73	120.16	119.44	10,229	119.68	118.8615	U1	204
07/13/2023	120.54	119.80	120.32	120.39	10,227	120.29	118.3467	U1	205
07/12/2023	120.74	118.93	118.99	120.37	10,067	119.73	117.8865	U1	206
07/11/2023	118.51	117.23	117.82	118.48	9,990	118.06	117.6297	U1	207
07/10/2023	117.72	117.00	117.31	117.58	9,967	117.42	117.4685	U1	208
07/07/2023	117.89	116.15	116.96	117.31	9,987	117.10	117.225	U1	209
07/06/2023	118.19	116.68	117.72	117.54	10,076	117.56	116.7156	U1	210
07/05/2023	119.63	117.10	117.15	118.59	9,966	118.03	116.4599	U1	211
07/03/2023	117.51	115.83	115.83	117.30	9,885	116.60	116.0648	U1	212
06/30/2023	116.77	115.11	116.00	116.34	9,864	116.09	115.9672	U1	213
06/29/2023	115.99	114.63	114.85	115.70	9,864	115.29	115.8708	D1	214
06/28/2023	117.24	115.15	117.24	115.26	10,027	116.23	116.1689	D1	215
06/27/2023	117.35	116.16	116.43	117.19	9,993	116.79	116.2408	D1	216
06/26/2023	116.95	114.77	115.03	116.35	9,993	115.75	116.1854	Out	217
06/23/2023	117.20	114.30	116.57	114.42	9,993	115.58	116.755	Out	218
06/22/2023	118.08	115.61	117.93	115.95	9,993	116.91	117.1264	Out	219
06/21/2023	118.08	114.78	115.95	117.58	9,993	116.65	117.1921	Out	220
06/20/2023	117.25	115.86	116.56	115.91	9,993	116.34	117.2696	U1	221
06/16/2023	118.78	116.94	117.65	117.00	10,091	117.50	117.4011	U1	222
06/15/2023	117.89	116.72	117.50	117.49	10,055	117.43	117.3425	U1	223
06/14/2023	118.10	116.72	117.44	117.07	10,098	117.31	117.2796	U1	224
06/13/2023	117.80	116.60	116.81	117.57	10,092	117.19	117.0551	U1	225
06/12/2023	117.76	116.42	117.50	117.50	10,077	117.36	116.6534	U1	226
06/09/2023	118.05	117.00	117.70	117.33	10,092	117.52	116.1085	U1	227
06/08/2023	117.60	116.51	116.79	117.50	10,061	117.11	115	U1	228
06/07/2023	117.59	114.36	115.65	117.14	9,892	116.25	114.1755	U1	229
06/06/2023	116.11	114.14	115.49	115.17	9,900	115.26	114.7988	U1	230
06/05/2023	116.31	114.30	114.74	114.60	9,900	114.88	114.7341	Mixed	231
06/02/2023	114.70	111.24	111.24	114.52	9,900	112.91	114.6566	Out	232
06/01/2023	115.20	110.79	115.11	112.07	9,900	113.39	114.9116	D1	233
05/31/2023	116.37	114.91	114.92	115.28	10,065	115.28	115.2445	D1	234
05/30/2023	115.28	113.70	113.70	114.43	10,065	114.21	115.1847	Out	235
05/26/2023	114.94	112.62	114.75	113.70	10,065	114.08	115.6691	Out	236
05/25/2023	116.87	113.99	116.41	114.84	10,065	115.56	116.2512	Out	237
05/24/2023	116.99	115.68	116.10	116.41	10,065	116.28	116.3097	Out	238
05/23/2023	117.30	115.50	115.99	116.40	10,065	116.26	116.319	Out	239
05/22/2023	117.55	116.15	116.62	116.37	10,065	116.61	116.4279	Mixed	240
05/19/2023	117.27	115.76	116.06	116.56	10,065	116.38	116.7631	Out	241
05/18/2023	116.93	114.79	115.80	116.11	10,065	115.92	117.3281	Out	242
05/17/2023	116.82	115.55	116.21	116.78	10,065	116.39	117.8825	Out	243
05/16/2023	118.19	115.81	117.79	115.99	10,065	116.93	118.4698	Out	244
05/15/2023	119.70	117.07	119.20	117.59	10,065	118.39	118.5159	U1	245
05/12/2023	119.40	117.91	119.00	119.15	10,040	118.93	118.3264	U1	246
05/11/2023	119.39	117.57	119.39	118.10	10,143	118.66	118.0944	U1	247
05/10/2023	119.72	117.85	119.34	119.31	10,074	119.15	117.0016	U1	248
05/09/2023	119.11	116.78	117.28	118.50	10,019	117.91	116.2096	U1	249
05/08/2023	118.02	116.38	116.74	117.86	9,994	117.27	115.6717	U1	250
05/05/2023	118.63	117.20	117.42	117.56	10,000	117.63	115.3211	U1	251
05/04/2023	118.19	111.10	111.10	117.96	10,000	114.57	114.2485		252
05/03/2023	114.79	112.87	112.97	112.91	10,000	113.24	113.3838		253

116.5858|0.02|111.3517|0.07|

114.9994|0.57|4.02|117.29|
-------------
119.275831298828---118.3776
-------------

----25---
119.03--111.371909988281--131.395417904297--11637.18--112.9100
119.03:Stab:42:Pote:7.66:Comp:11:Retu:16:Pote:7.66:Pote2:62%:Pote3:34%:Target:117.29:Ahead:11
11

678505.00:VolPerc:1:Move::Move1:
119.03:Stab:42:Pote:6.435352:Comp:11:Retu:16:Pote:6.435352:Pote2:62:Pote3:34:Target:117.29:Ahead:11
16.6222880808429

678505.00:VolPerc:1:Move::Move1::Over:13:C_Cur_Beat:11:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/15/2023	10	$117.63	$118.39	1%	$10,065	1%	-5%
05/31/2023	06/01/2023	1	$115.28	$113.39	-2%	$9,900	-1%	-3%
06/06/2023	06/20/2023	14	$115.26	$116.34	1%	$9,993	-0%	-4%
06/27/2023	06/29/2023	2	$116.79	$115.29	-1%	$9,864	-1%	-3%
06/30/2023	07/18/2023	18	$116.09	$119.60	3%	$10,162	2%	-4%
07/19/2023	07/27/2023	8	$120.51	$123.29	2%	$10,396	4%	-6%
08/17/2023	08/24/2023	7	$116.26	$116.44	0%	$10,412	4%	1%
08/25/2023	08/31/2023	6	$117.35	$116.81	-0%	$10,363	4%	-0%
09/08/2023	09/18/2023	10	$114.33	$114.80	0%	$10,406	4%	2%
10/04/2023	10/19/2023	15	$105.47	$110.83	5%	$10,934	9%	10%
11/01/2023	11/08/2023	7	$108.31	$109.01	1%	$11,005	10%	13%
11/09/2023	11/20/2023	11	$112.12	$112.97	1%	$11,089	11%	10%
11/28/2023	11/29/2023	1	$112.71	$112.23	-0%	$11,041	10%	11%
11/30/2023	12/08/2023	8	$112.96	$113.88	1%	$11,130	11%	10%
12/13/2023	12/15/2023	2	$115.24	$114.78	-0%	$11,086	11%	9%
12/22/2023	01/11/2024	20	$114.68	$116.55	2%	$11,266	13%	8%
01/22/2024	01/23/2024	1	$113.19	$112.27	-1%	$11,175	12%	12%
01/26/2024	02/02/2024	7	$113.98	$114.09	0%	$11,186	12%	9%
02/09/2024	02/13/2024	4	$112.92	$112.50	-0%	$11,145	11%	10%
02/15/2024	02/23/2024	8	$113.83	$113.18	-1%	$11,081	11%	10%
02/29/2024	03/14/2024	14	$113.04	$115.79	2%	$11,350	14%	11%
03/19/2024	03/26/2024	7	$115.89	$115.59	-0%	$11,321	13%	10%
03/27/2024	04/03/2024	7	$117.04	$117.22	0%	$11,339	13%	9%
04/09/2024	04/10/2024	1	$116.71	$114.81	-2%	$11,155	12%	8%
04/17/2024	04/26/2024	9	$113.82	$117.65	3%	$11,531	15%	11%
04/29/2024	05/03/2024	4	$117.96	$119.03	1%	$11,635	16%	11%