BABA
7====20
(6.22secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.94secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	81.37	79.70	81.27	81.33	11,538	81.04	78.10198	Hold	1
05/02/2024	81.42	77.16	77.59	80.33	10,846	79.07	77.12682	Hold	2
05/01/2024	76.25	74.87	74.99	75.51	10,751	75.35	75.45821	Hold-	3
04/30/2024	76.29	74.48	75.89	74.85	10,975	75.38	75.15232	Hold+	4
04/29/2024	76.53	75.22	75.65	76.41	10,851	75.98	74.40041	Hold	5
04/26/2024	76.93	75.06	76.19	75.55	10,788	75.91	73.23112	Hold	6
04/25/2024	75.20	73.81	73.81	75.11	10,719	74.47	71.87737	Hold	7
04/24/2024	74.70	73.50	73.74	74.63	10,415	74.16	71.04829	Hold	8
04/23/2024	72.80	70.99	71.08	72.51	10,152	71.83	69.93932	Hold	9
04/22/2024	70.90	69.12	69.70	70.68	10,073	70.13	69.47623	Buy	10
04/19/2024	69.15	68.36	68.42	69.07	10,073	68.75	69.72585	Out	11
04/18/2024	69.63	68.80	69.09	68.88	10,073	69.06	70.49085	Out	12
04/17/2024	70.01	68.73	69.71	68.82	10,073	69.30	71.50248	Out	13
04/16/2024	70.31	69.29	70.02	69.61	10,073	69.81	72.52665	Out	14
04/15/2024	72.05	70.17	71.73	70.62	10,073	71.15	73.12789	Out	15
04/12/2024	72.98	71.29	72.94	71.29	10,073	72.12	73.36584	D1	16
04/11/2024	75.43	74.37	75.22	74.85	10,417	74.99	73.39513	D1	17
04/10/2024	75.17	73.74	74.45	74.59	10,194	74.50	72.90933	D1	18
04/09/2024	73.24	72.31	72.37	72.99	10,155	72.71	72.27794	D1	19
04/08/2024	72.39	71.56	71.96	71.71	10,155	71.88	72.31393	Out	20
04/05/2024	72.03	71.41	71.68	71.66	10,155	71.69	72.57952	Out	21
04/04/2024	73.23	71.90	72.98	71.95	10,155	72.50	72.67467	U1	22
04/03/2024	72.87	72.11	72.42	72.44	10,209	72.45	72.42058	U1	23
04/02/2024	73.14	72.51	72.57	72.88	10,277	72.76	72.28139	U1	24
04/01/2024	73.58	72.81	73.24	73.37	10,136	73.27	72.06038	U1	25
03/28/2024	72.59	72.06	72.08	72.36	10,121	72.25	71.84363	U1	26
03/27/2024	71.69	70.58	70.89	71.59	10,121	71.21	72.19411	Out	27
03/26/2024	71.87	71.09	71.84	71.48	10,121	71.60	72.73032	Out	28
03/25/2024	72.49	71.36	71.94	71.46	10,121	71.78	73.03281	Out	29
03/22/2024	72.62	72.04	72.48	72.13	10,121	72.31	73.40964	D1	30
03/21/2024	74.74	73.77	74.30	73.83	10,382	74.13	73.73394	D1	31
03/20/2024	74.33	73.30	73.55	74.18	10,336	73.85	73.8378	D1	32
03/19/2024	73.74	72.85	73.08	73.42	10,336	73.26	74.48646	Out	33
03/18/2024	74.02	73.33	73.42	73.52	10,336	73.54	74.92101	Out	34
03/15/2024	74.13	73.39	73.58	73.42	10,336	73.58	75.10227	Out	35
03/14/2024	75.39	73.23	75.24	73.40	10,336	74.32	74.8978	U1	36
03/13/2024	77.45	75.94	75.94	76.39	10,578	76.34	74.62042	U1	37
03/12/2024	76.48	75.22	75.87	76.06	10,412	75.93	74.1058	U1	38
03/11/2024	76.06	74.55	74.63	74.86	10,229	74.93	73.32372	U1	39
03/08/2024	73.76	72.76	72.81	73.55	10,182	73.21	72.92561	U1	40
03/07/2024	72.76	71.76	72.60	72.54	10,182	72.47	73.12313	D1	41
03/06/2024	74.72	73.61	74.20	73.71	10,401	74.03	73.43238	D1	42
03/05/2024	72.71	71.04	71.25	72.07	10,401	71.73	73.68403	Out	43
03/04/2024	73.73	71.70	73.73	72.00	10,401	72.82	74.84245	Out	44
03/01/2024	75.09	74.37	74.48	74.62	10,401	74.61	75.64991	Out	45
02/29/2024	75.04	73.80	74.68	74.03	10,401	74.38	75.90653	Out	46
02/28/2024	76.18	74.45	76.02	74.59	10,401	75.31	76.11695	U1	47
02/27/2024	78.05	77.25	77.53	77.68	10,567	77.62	75.99583	U1	48
02/26/2024	76.57	75.34	75.62	76.51	10,491	76.03	75.17267	U1	49
02/23/2024	76.94	75.15	76.48	75.96	10,513	76.16	74.89554	U1	50
02/22/2024	76.38	75.00	75.10	76.12	10,438	75.64	74.51057	U1	51
02/21/2024	76.39	74.07	74.48	75.58	10,371	75.10	74.0258	U1	52
02/20/2024	73.67	72.18	73.46	73.14	10,371	73.18	73.25382	U1	53
02/16/2024	75.37	73.90	74.86	73.91	10,463	74.47	73.21166	U1	54
02/15/2024	74.14	73.08	73.22	73.82	10,402	73.55	72.43124	U1	55
02/14/2024	73.41	72.23	72.31	73.39	10,324	72.84	72.01461	U1	56
02/13/2024	73.03	71.42	71.96	71.60	10,324	71.93	72.86229	Out	57
02/12/2024	74.13	72.31	72.31	73.14	10,324	72.89	74.01173	Out	58
02/09/2024	72.09	70.00	70.80	72.02	10,324	71.29	74.03117	Out	59
02/08/2024	73.20	70.65	71.89	70.78	10,324	71.53	74.09815	Out	60
02/07/2024	76.17	73.15	74.56	73.64	10,324	74.29	74.50648	U1	61
02/06/2024	78.34	75.73	77.05	78.23	10,372	77.44	74.22912	U1	62
02/05/2024	75.15	71.86	72.17	74.63	10,206	73.44	72.60748	U1	63
02/02/2024	72.23	71.05	72.13	71.85	10,206	71.87	72.61362	Out	64
02/01/2024	73.47	72.12	73.16	72.46	10,206	72.80	73.03965	Out	65
01/31/2024	72.94	71.50	71.50	72.17	10,206	71.96	73.44807	Out	66
01/30/2024	73.07	72.09	72.46	72.32	10,206	72.45	74.1687	Out	67
01/29/2024	74.81	72.83	74.67	73.58	10,206	74.02	74.10889	U1	68
01/26/2024	74.72	72.92	73.10	74.01	10,182	73.64	73.04765	U1	69
01/25/2024	75.50	73.56	75.19	73.85	10,368	74.52	72.04938	U1	70
01/24/2024	75.62	74.22	75.29	75.20	10,205	75.14	71.3027	U1	71
01/23/2024	74.50	72.55	72.76	74.02	10,124	73.43	69.97858	U1	72
01/22/2024	68.74	66.63	67.28	68.63	10,124	67.86	68.54993	Out	73
01/19/2024	69.91	66.92	67.20	69.42	10,124	68.34	69.23481	Out	74
01/18/2024	69.08	68.00	68.60	68.05	10,124	68.40	70.07635	Out	75
01/17/2024	69.00	67.26	67.72	68.93	10,124	68.26	70.63029	Out	76
01/16/2024	70.53	69.30	70.13	69.46	10,124	69.84	71.35996	D1	77
01/12/2024	73.43	71.81	72.59	71.84	10,493	72.35	71.93822	D1	78
01/11/2024	73.13	71.53	72.55	72.38	10,499	72.42	72.1861	D1	79
01/10/2024	71.78	71.05	71.38	71.41	10,499	71.40	72.66981	Out	80
01/09/2024	72.12	70.96	71.25	72.02	10,499	71.60	73.52097	Out	81
01/08/2024	73.06	70.92	71.25	72.88	10,499	72.04	74.2704	Out	82
01/05/2024	74.00	72.86	74.00	73.01	10,499	73.48	75.1805	Out	83
01/04/2024	75.73	74.44	75.56	74.66	10,499	75.10	75.97443	Out	84
01/03/2024	76.69	74.07	74.33	76.59	10,499	75.43	76.16055	Out	85
01/02/2024	76.08	74.51	76.05	74.76	10,499	75.37	76.38181	U1	86
12/29/2023	77.64	76.82	77.06	77.51	10,760	77.27	76.3117	U1	87
12/28/2023	77.79	76.98	77.23	77.24	10,602	77.29	75.95335	U1	88
12/27/2023	76.45	75.41	76.28	76.11	10,566	76.11	75.16829	U1	89
12/26/2023	76.97	75.73	76.16	75.85	10,487	76.12	75.00478	U1	90
12/22/2023	75.68	74.44	74.50	75.28	10,623	74.95	74.67073	U1	91
12/21/2023	76.29	74.35	74.86	76.26	10,218	75.48	74.53217	U1	92
12/20/2023	75.30	73.33	74.58	73.35	10,502	74.08	73.88859	U1	93
12/19/2023	76.01	74.22	74.40	75.39	10,286	74.97	73.28906	U1	94
12/18/2023	74.23	73.21	74.05	73.84	10,379	73.87	72.71246	U1	95
12/15/2023	75.55	73.32	74.00	74.51	10,101	74.31	72.22185	U1	96
12/14/2023	73.24	71.42	71.47	72.51	10,044	72.10	71.52579	U1	97
12/13/2023	71.48	70.12	70.91	71.46	10,044	71.06	71.43366	Out	98
12/12/2023	71.96	70.93	71.38	71.39	10,044	71.40	71.72158	Out	99
12/11/2023	71.61	70.08	70.49	71.37	10,044	70.90	71.86268	Out	100
12/08/2023	72.44	71.83	72.02	72.14	10,044	72.10	72.2565	Out	101
12/07/2023	72.37	71.44	71.55	72.33	10,044	71.93	72.53658	Out	102
12/06/2023	72.95	71.49	72.36	71.49	10,044	72.02	72.95857	Out	103
12/05/2023	72.70	71.92	72.04	72.38	10,044	72.24	73.69905	Out	104
12/04/2023	73.58	72.48	72.67	73.03	10,044	72.91	74.44166	Out	105
12/01/2023	74.14	72.12	73.12	73.99	10,044	73.41	75.23266	Out	106
11/30/2023	74.94	74.01	74.70	74.88	10,044	74.69	76.13599	Out	107
11/29/2023	75.46	74.43	75.00	74.67	10,044	74.87	76.91992	Out	108
11/28/2023	76.84	75.26	76.56	76.74	10,044	76.45	77.91947	Out	109
11/27/2023	79.25	77.09	77.56	77.53	10,044	77.75	78.20748	D1	110
11/24/2023	79.07	78.21	78.27	78.49	10,200	78.47	78.0374	D1	111
11/22/2023	79.71	78.13	79.28	78.96	10,212	79.05	78.51215	D1	112
11/21/2023	79.28	77.60	77.85	78.94	10,212	78.41	79.81798	Out	113
11/20/2023	78.75	76.56	76.91	78.46	10,212	77.67	80.39021	Out	114
11/17/2023	78.47	76.75	77.02	77.60	10,212	77.41	81.08362	Out	115
11/16/2023	80.77	78.23	79.52	79.11	10,212	79.38	82.1445	D1	116
11/15/2023	87.83	85.89	86.96	87.07	10,790	86.96	84.44859	D1	117
11/14/2023	84.54	82.32	82.76	83.87	10,724	83.35	83.32654	D1	118
11/13/2023	83.32	82.08	82.75	82.26	10,724	82.57	83.61137	Out	119
11/10/2023	82.87	81.66	82.41	82.75	10,724	82.47	84.33597	Out	120
11/09/2023	84.69	82.48	84.58	82.73	10,724	83.63	84.94103	Out	121
11/08/2023	85.73	84.48	84.62	84.80	10,724	84.84	84.9276	U1	122
11/07/2023	85.66	84.11	84.86	85.41	10,789	85.05	84.40704	U1	123
11/06/2023	86.72	85.23	86.55	85.36	10,783	85.96	83.79958	U1	124
11/03/2023	86.08	84.50	84.94	85.31	10,543	85.18	83.37682	U1	125
11/02/2023	83.98	83.03	83.65	83.41	10,557	83.52	82.83253	U1	126
11/01/2023	82.49	81.21	81.71	82.48	10,557	82.01	82.50394	U1	127
10/31/2023	82.54	80.88	81.94	82.54	10,702	82.06	82.34609	U1	128
10/30/2023	84.24	83.01	83.63	83.14	10,661	83.47	82.25208	U1	129
10/27/2023	84.12	82.48	83.87	82.82	10,621	83.33	81.64021	U1	130
10/26/2023	83.09	81.20	81.27	82.51	10,431	81.97	81.07772	U1	131
10/25/2023	82.00	80.78	81.30	81.03	10,668	81.24	81.00576	U1	132
10/24/2023	83.32	80.44	80.45	82.87	10,521	81.73	81.2522	U1	133
10/23/2023	80.93	79.02	79.42	80.51	10,521	79.97	81.3988	Out	134
10/20/2023	80.86	79.78	80.23	79.94	10,521	80.16	82.1888	Out	135
10/19/2023	82.40	81.12	81.48	81.61	10,521	81.61	83.19989	Out	136
10/18/2023	83.73	82.76	82.96	83.01	10,521	83.07	84.3936	Out	137
10/17/2023	84.36	82.56	82.75	83.91	10,521	83.37	85.30953	Out	138
10/16/2023	84.97	82.63	83.70	84.31	10,521	83.94	85.83997	Out	139
10/13/2023	85.49	83.75	84.06	84.02	10,521	84.23	85.89966	D1	140
10/12/2023	87.67	84.20	87.58	84.51	10,964	86.01	86.00578	D1	141
10/11/2023	88.80	87.15	88.01	87.78	10,888	87.92	85.54511	D1	142
10/10/2023	87.74	85.57	85.67	87.17	10,598	86.50	84.86077	D1	143
10/09/2023	85.21	83.57	83.91	84.85	10,749	84.38	84.37176	D1	144
10/06/2023	86.52	84.00	84.25	86.06	10,641	85.19	84.71374	D1	145
10/05/2023	83.71	82.45	83.52	83.67	10,641	83.42	85.06128	Out	146
10/04/2023	84.54	83.65	84.28	84.08	10,641	84.15	85.44986	Out	147
10/03/2023	85.00	83.95	84.50	84.54	10,641	84.50	85.80226	D1	148
10/02/2023	87.11	85.89	86.75	86.53	10,922	86.59	86.23929	D1	149
09/29/2023	87.95	86.61	87.29	86.74	10,968	87.10	86.24406	D1	150
09/28/2023	85.89	84.31	84.89	85.54	10,968	85.18	86.72887	Out	151
09/27/2023	86.55	85.30	86.38	86.19	10,968	86.17	86.53163	Out	152
09/26/2023	87.07	85.70	86.46	85.91	10,968	86.25	86.57156	D1	153
09/25/2023	87.27	85.77	85.88	87.22	11,228	86.54	86.6506	D1	154
09/22/2023	88.88	87.11	87.37	88.30	11,175	87.89	86.63629	D1	155
09/21/2023	84.78	83.76	83.86	84.11	11,175	84.08	86.21993	Out	156
09/20/2023	87.50	85.65	86.97	85.74	11,175	86.43	87.0562	Out	157
09/19/2023	87.88	86.08	86.12	87.11	11,175	86.74	87.33775	Out	158
09/18/2023	87.17	85.40	86.15	87.02	11,175	86.48	87.71626	Out	159
09/15/2023	88.22	86.82	87.77	87.07	11,175	87.45	88.33177	Out	160
09/14/2023	88.60	87.44	88.55	88.00	11,175	88.19	88.73759	Out	161
09/13/2023	88.29	87.38	87.94	87.64	11,175	87.81	89.33923	Out	162
09/12/2023	89.96	88.18	88.19	88.30	11,175	88.52	90.41055	Out	163
09/11/2023	90.35	87.71	89.73	88.71	11,175	89.16	91.34747	Out	164
09/08/2023	90.30	88.73	89.60	90.05	11,175	89.72	92.87945	Out	165
09/07/2023	91.76	88.96	91.64	89.97	11,175	90.66	93.35016	U1	166
09/06/2023	95.80	94.13	94.15	94.45	11,668	94.52	94.12222	U1	167
09/05/2023	95.39	94.07	94.53	94.65	11,712	94.64	93.89796	U1	168
09/01/2023	96.68	94.52	94.55	95.01	11,452	95.05	93.42285	U1	169
08/31/2023	93.36	92.16	92.98	92.90	11,545	92.88	92.31931	U1	170
08/30/2023	94.25	92.47	92.55	93.65	11,591	93.19	91.82915	U1	171
08/29/2023	94.10	92.34	93.45	94.03	11,371	93.57	91.06316	U1	172
08/28/2023	92.77	91.29	91.50	92.24	11,072	91.92	89.92899	U1	173
08/25/2023	90.04	88.27	89.25	89.82	10,985	89.41	88.99416	U1	174
08/24/2023	90.92	89.04	90.49	89.11	11,075	89.86	88.57067	U1	175
08/23/2023	90.59	88.31	88.37	89.84	10,998	89.22	88.93857	U1	176
08/22/2023	89.49	87.86	89.28	88.08	10,998	88.68	89.01212	Out	177
08/21/2023	88.82	87.22	87.60	88.57	10,998	88.06	89.56937	Out	178
08/18/2023	88.36	86.86	87.78	88.03	10,998	87.81	90.58894	Out	179
08/17/2023	91.95	90.26	91.94	90.65	10,998	91.23	92.66934	Out	180
08/16/2023	90.50	88.29	89.63	89.12	10,998	89.38	95.37386	Out	181
08/15/2023	93.01	90.74	93.00	91.59	10,998	92.16	96.45153	Out	182
08/14/2023	94.45	92.53	94.24	93.46	10,998	93.73	96.67472	Out	183
08/11/2023	97.65	94.34	97.34	95.72	10,998	96.35	97.11584	D1	184
08/10/2023	101.84	97.12	98.31	99.21	11,301	99.00	97.34927	D1	185
08/09/2023	96.30	94.08	96.03	94.85	11,301	95.36	96.11458	Out	186
08/08/2023	94.48	92.92	93.51	94.22	11,301	93.81	96.35207	Out	187
08/07/2023	97.80	95.03	97.78	96.56	11,301	96.92	97.51031	Out	188
08/04/2023	98.49	96.69	97.74	96.90	11,301	97.41	98.41159	Out	189
08/03/2023	98.49	96.58	96.71	97.58	11,301	97.28	98.8771	Out	190
08/02/2023	97.74	94.56	97.72	95.07	11,301	96.31	98.69071	U1	191
08/01/2023	101.16	99.30	99.87	100.10	11,987	100.07	98.75477	U1	192
07/31/2023	102.50	99.72	99.79	102.16	11,798	101.02	98.06291	U1	193
07/28/2023	101.22	97.96	98.07	100.55	11,198	99.40	96.64259	U1	194
07/27/2023	97.99	95.16	97.75	95.44	11,398	96.59	95.26848	U1	195
07/26/2023	97.55	94.84	94.95	97.14	11,144	96.09	94.56827	U1	196
07/25/2023	98.49	94.61	98.17	94.98	11,305	96.57	94.0964	U1	197
07/24/2023	97.47	91.30	92.07	96.35	11,061	94.27	92.88214	U1	198
07/21/2023	93.23	91.54	92.89	92.17	11,061	92.48	92.24985	Mixed	199
07/20/2023	93.12	91.35	91.69	91.90	11,061	91.94	92.81068	Out	200
07/19/2023	94.71	92.09	93.57	92.09	11,061	93.02	93.66846	Out	201
07/18/2023	92.21	90.15	91.54	91.20	11,061	91.31	93.81824	Out	202
07/17/2023	93.55	91.04	92.25	93.41	11,061	92.65	93.75829	U1	203
07/14/2023	96.09	94.24	95.22	94.56	11,533	94.98	93.22433	U1	204
07/13/2023	97.01	94.60	95.03	96.61	11,222	95.81	91.53809	U1	205
07/12/2023	95.03	92.55	94.11	94.00	10,958	93.97	89.94357	U1	206
07/11/2023	92.32	89.01	91.02	91.79	10,811	91.16	88.55062	U1	207
07/10/2023	92.04	89.60	90.05	90.56	10,810	90.48	87.65625	U1	208
07/07/2023	91.57	86.63	86.76	90.55	10,601	88.80	86.33747	U1	209
07/06/2023	83.95	82.64	83.12	83.84	10,601	83.42	83.76096	Out	210
07/05/2023	84.69	82.82	83.98	84.30	10,601	84.01	84.14504	Out	211
07/03/2023	85.64	84.00	84.87	84.07	10,601	84.59	84.80721	Out	212
06/30/2023	84.23	83.01	83.23	83.35	10,601	83.40	84.98236	Out	213
06/29/2023	83.99	83.00	83.39	83.55	10,601	83.48	85.32061	Out	214
06/28/2023	85.75	84.38	85.75	84.59	10,601	85.14	85.90448	D1	215
06/27/2023	87.62	86.72	86.82	87.13	10,838	87.04	86.44267	D1	216
06/26/2023	86.71	85.21	85.32	85.47	10,838	85.58	87.07117	Out	217
06/23/2023	85.94	84.37	85.81	84.92	10,838	85.29	88.91038	Out	218
06/22/2023	87.32	85.32	86.78	86.89	10,838	86.66	90.20567	Out	219
06/21/2023	89.16	86.62	87.38	86.77	10,838	87.35	90.26495	Out	220
06/20/2023	90.20	87.32	89.83	87.93	10,838	88.84	90.29888	U1	221
06/16/2023	94.29	91.52	94.00	92.10	11,248	93.00	90.17191	U1	222
06/15/2023	92.77	90.60	91.46	92.20	10,902	91.78	88.76279	U1	223
06/14/2023	90.12	87.71	87.97	89.36	10,676	88.75	87.24785	U1	224
06/13/2023	89.22	87.25	87.96	87.51	10,475	87.90	86.44714	U1	225
06/12/2023	87.29	85.63	86.01	85.86	10,431	86.11	85.70634	U1	226
06/09/2023	86.84	85.07	86.06	85.50	10,509	85.84	85.37467	U1	227
06/08/2023	86.95	85.17	85.17	86.14	10,404	85.79	85.15893	U1	228
06/07/2023	86.95	85.09	85.72	85.28	10,577	85.67	84.00288	U1	229
06/06/2023	87.06	83.37	83.50	86.70	10,297	85.14	82.81358	U1	230
06/05/2023	84.57	83.24	83.99	84.40	10,281	84.10	81.49965	U1	231
06/02/2023	86.03	84.14	85.08	84.27	10,126	84.81	81.01701	U1	232
06/01/2023	84.00	79.35	79.35	83.00	9,924	81.34	80.00436	U1	233
05/31/2023	79.67	77.77	79.58	79.55	9,924	79.28	79.96284	Out	234
05/30/2023	80.70	78.17	80.12	78.67	9,924	79.41	80.86813	Out	235
05/26/2023	81.57	78.40	79.90	80.97	9,924	80.28	82.18805	Out	236
05/25/2023	80.71	78.12	80.59	78.78	9,924	79.60	82.95205	Out	237
05/24/2023	82.60	80.88	82.17	81.21	9,924	81.71	85.80389	Out	238
05/23/2023	84.98	82.70	84.16	82.88	9,924	83.63	87.00636	Out	239
05/22/2023	87.48	85.65	85.67	86.10	9,924	86.11	87.59683	Out	240
05/19/2023	85.20	83.48	83.85	83.98	9,924	84.06	87.72421	U1	241
05/18/2023	91.00	85.00	90.81	85.77	10,706	88.19	88.01077	U1	242
05/17/2023	91.43	88.01	88.46	90.68	10,479	89.62	87.61274	U1	243
05/16/2023	89.37	87.06	87.11	88.76	10,429	88.03	86.31353	U1	244
05/15/2023	88.40	85.83	87.13	88.34	10,075	87.53	85.35361	U1	245
05/12/2023	86.71	84.76	86.71	85.34	10,376	85.93	84.44953	U1	246
05/11/2023	88.48	84.82	85.43	87.89	9,793	86.66	83.85646	U1	247
05/10/2023	84.50	81.77	82.14	82.95	9,768	82.74	82.59799	U1	248
05/09/2023	82.66	80.15	80.55	82.22	9,768	81.39	82.54141	D1	249
05/08/2023	83.70	82.34	83.63	83.31	10,000	83.32	82.80455	D1	250
05/05/2023	83.38	82.03	82.75	83.22	10,000	82.89	82.61907		251
05/04/2023	83.13	81.80	82.39	82.49	10,000	82.45	82.4525		252

82.37667|-0.02|84.92334|-0.05|

73.47635|-0.37|-1.84|72.37|
-------------
81.0449981689453---78.10198
-------------

----26---
81.33--80.5792287070312--98.8790310322266--11986.79--82.4900
81.33:Stab:35:Pote:0.75:Comp:18:Retu:17:Pote:0.75:Pote2:96%:Pote3:61%:Target:72.37:Ahead:18
18

15919567.00:VolPerc:1:Move::Move1:
81.33:Stab:35:Pote:0.922169:Comp:18:Retu:17:Pote:0.922169:Pote2:96:Pote3:61:Target:72.37:Ahead:18
32.2795696943887

15919567.00:VolPerc:1:Move::Move1::Over:29:C_Cur_Beat:18:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/09/2023	1	$83.32	$81.39	-2%	$9,768	-2%	-3%
05/10/2023	05/19/2023	9	$82.74	$84.06	2%	$9,924	-1%	-5%
06/01/2023	06/20/2023	19	$81.34	$88.84	9%	$10,838	8%	-3%
06/27/2023	06/28/2023	1	$87.04	$85.14	-2%	$10,601	6%	0%
07/07/2023	07/17/2023	10	$88.80	$92.65	4%	$11,061	11%	-4%
07/24/2023	08/02/2023	9	$94.27	$96.31	2%	$11,301	13%	-8%
08/10/2023	08/11/2023	1	$99.00	$96.35	-3%	$10,998	10%	-10%
08/23/2023	09/07/2023	15	$89.22	$90.66	2%	$11,175	12%	-3%
09/22/2023	09/26/2023	4	$87.89	$86.25	-2%	$10,968	10%	4%
09/29/2023	10/03/2023	4	$87.10	$84.50	-3%	$10,641	6%	2%
10/06/2023	10/13/2023	7	$85.19	$84.23	-1%	$10,521	5%	3%
10/24/2023	11/01/2023	8	$81.73	$82.01	0%	$10,557	6%	6%
11/02/2023	11/08/2023	6	$83.52	$84.84	2%	$10,724	7%	4%
11/14/2023	11/16/2023	2	$83.35	$79.38	-5%	$10,212	2%	-3%
11/22/2023	11/27/2023	5	$79.05	$77.75	-2%	$10,044	0%	5%
12/14/2023	01/02/2024	19	$72.10	$75.37	5%	$10,499	5%	11%
01/11/2024	01/16/2024	5	$72.42	$69.84	-4%	$10,124	1%	14%
01/23/2024	01/29/2024	6	$73.43	$74.02	1%	$10,206	2%	12%
02/05/2024	02/07/2024	2	$73.44	$74.29	1%	$10,324	3%	8%
02/14/2024	02/20/2024	6	$72.84	$73.18	0%	$10,371	4%	14%
02/21/2024	02/28/2024	7	$75.10	$75.31	0%	$10,401	4%	10%
03/06/2024	03/07/2024	1	$74.03	$72.47	-2%	$10,182	2%	12%
03/08/2024	03/14/2024	6	$73.21	$74.32	2%	$10,336	3%	11%
03/20/2024	03/22/2024	2	$73.85	$72.31	-2%	$10,121	1%	12%
03/28/2024	04/04/2024	7	$72.25	$72.50	0%	$10,155	2%	14%
04/09/2024	04/12/2024	3	$72.71	$72.12	-1%	$10,073	1%	10%
04/22/2024	05/03/2024	11	$70.13	$81.33	16%	$11,682	17%	18%