BB
3====22
(6.23secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	3.05	2.86	3.00	2.89	13,530	2.95	2.924579	Hold+	1
05/06/2024	3.06	2.96	2.96	3.01	13,170	2.99	2.90097	Hold	2
05/03/2024	2.99	2.89	2.97	2.93	13,125	2.95	2.874144	Hold	3
05/02/2024	2.97	2.83	2.91	2.92	13,080	2.91	2.854643	Buy	4
05/01/2024	2.92	2.78	2.78	2.84	13,080	2.82	2.830111	Out	5
04/30/2024	2.86	2.78	2.86	2.79	13,080	2.82	2.842939	U1	6
04/29/2024	2.91	2.84	2.86	2.86	13,111	2.86	2.843861	U1	7
04/26/2024	2.89	2.80	2.80	2.83	12,880	2.83	2.815281	U1	8
04/25/2024	2.86	2.78	2.82	2.78	13,297	2.81	2.802032	U1	9
04/24/2024	2.92	2.84	2.90	2.87	13,389	2.88	2.798697	U1	10
04/23/2024	2.91	2.75	2.75	2.89	12,972	2.82	2.78223	U1	11
04/22/2024	2.82	2.68	2.76	2.80	12,833	2.77	2.767052	U1	12
04/19/2024	2.80	2.73	2.77	2.75	12,833	2.76	2.799347	Out	13
04/18/2024	2.88	2.73	2.77	2.79	12,833	2.79	2.87355	Out	14
04/17/2024	2.87	2.74	2.76	2.76	12,833	2.77	2.950017	Out	15
04/16/2024	2.80	2.65	2.73	2.73	12,833	2.73	3.005479	Out	16
04/15/2024	3.07	2.73	3.05	2.76	12,833	2.90	3.069085	U1	17
04/12/2024	3.18	3.01	3.15	3.05	14,104	3.10	3.07381	U1	18
04/11/2024	3.24	3.06	3.12	3.19	13,706	3.15	3.033996	U1	19
04/10/2024	3.13	2.97	3.03	3.10	13,706	3.06	2.984828	U1	20
04/09/2024	3.22	3.02	3.03	3.10	12,734	3.08	2.948554	U1	21
04/08/2024	2.90	2.78	2.85	2.88	12,468	2.86	2.853705	U1	22
04/05/2024	2.91	2.79	2.91	2.82	12,734	2.86	2.840854	U1	23
04/04/2024	3.11	2.78	2.96	2.88	12,424	2.93	2.830242	U1	24
04/03/2024	2.87	2.77	2.77	2.81	12,380	2.80	2.762476	U1	25
04/02/2024	2.86	2.68	2.68	2.80	11,938	2.75	2.736274	U1	26
04/01/2024	2.79	2.66	2.79	2.70	12,203	2.74	2.717224	U1	27
03/28/2024	2.83	2.74	2.75	2.76	12,159	2.76	2.711312	U1	28
03/27/2024	2.77	2.67	2.69	2.75	11,761	2.72	2.703578	U1	29
03/26/2024	2.73	2.65	2.65	2.66	11,673	2.67	2.653538	U1	30
03/25/2024	2.73	2.64	2.68	2.64	11,805	2.67	2.623765	U1	31
03/22/2024	2.76	2.65	2.76	2.67	11,989	2.71	2.639335	U1	32
03/21/2024	2.83	2.64	2.64	2.78	11,989	2.72	2.767093	Out	33
03/20/2024	2.64	2.48	2.53	2.62	11,989	2.57	2.825554	Out	34
03/19/2024	2.64	2.46	2.64	2.47	11,989	2.55	2.917136	Out	35
03/18/2024	2.88	2.63	2.87	2.65	11,989	2.76	2.986435	Out	36
03/15/2024	3.08	2.76	3.06	2.85	11,989	2.94	2.990955	U1	37
03/14/2024	3.10	2.96	3.09	3.07	12,713	3.06	3.001127	U1	38
03/13/2024	3.18	3.00	3.05	3.12	12,550	3.09	2.969175	U1	39
03/12/2024	3.10	2.94	3.05	3.08	12,468	3.05	2.894538	U1	40
03/11/2024	3.12	2.75	2.78	3.06	11,246	2.92	2.826596	U1	41
03/08/2024	2.82	2.72	2.75	2.76	11,246	2.76	2.705872	U1	42
03/07/2024	2.74	2.66	2.68	2.73	11,246	2.70	2.71794	Out	43
03/06/2024	2.71	2.63	2.66	2.67	11,246	2.67	2.729937	Out	44
03/05/2024	2.68	2.60	2.66	2.62	11,246	2.64	2.733526	Out	45
03/04/2024	2.81	2.66	2.75	2.68	11,246	2.72	2.731504	U1	46
03/01/2024	2.85	2.76	2.79	2.78	11,490	2.79	2.713246	U1	47
02/29/2024	2.82	2.70	2.70	2.78	11,118	2.75	2.674112	U1	48
02/28/2024	2.72	2.64	2.68	2.69	11,201	2.68	2.651847	U1	49
02/27/2024	2.76	2.60	2.61	2.71	11,022	2.67	2.653685	U1	50
02/26/2024	2.62	2.55	2.58	2.61	11,022	2.59	2.662356	Out	51
02/23/2024	2.68	2.57	2.66	2.57	11,022	2.62	2.699053	Out	52
02/22/2024	2.74	2.63	2.73	2.65	11,022	2.69	2.750855	Out	53
02/21/2024	2.73	2.65	2.68	2.71	11,022	2.69	2.770727	Out	54
02/20/2024	2.79	2.69	2.78	2.69	11,022	2.74	2.767275	D1	55
02/16/2024	2.86	2.79	2.82	2.79	11,519	2.81	2.78158	D1	56
02/15/2024	2.86	2.77	2.84	2.86	11,431	2.84	2.778218	D1	57
02/14/2024	2.82	2.73	2.73	2.78	11,431	2.76	2.769581	Out	58
02/13/2024	2.74	2.65	2.71	2.71	11,431	2.71	2.768815	D1	59
02/12/2024	2.88	2.78	2.82	2.81	11,833	2.82	2.764724	D1	60
02/09/2024	2.82	2.72	2.79	2.80	11,791	2.79	2.738168	D1	61
02/08/2024	2.85	2.70	2.75	2.79	11,622	2.77	2.725749	D1	62
02/07/2024	2.79	2.73	2.75	2.75	11,636	2.75	2.732775	D1	63
02/06/2024	2.76	2.66	2.67	2.76	11,636	2.71	2.747644	Out	64
02/05/2024	2.69	2.59	2.67	2.66	11,636	2.66	2.794775	Out	65
02/02/2024	2.78	2.69	2.78	2.71	11,636	2.74	2.842488	Out	66
02/01/2024	2.86	2.76	2.83	2.77	11,636	2.80	2.892451	Out	67
01/31/2024	2.91	2.79	2.83	2.79	11,636	2.82	2.928246	Out	68
01/30/2024	2.98	2.83	2.98	2.86	11,636	2.91	2.992118	Out	69
01/29/2024	2.98	2.83	2.93	2.98	11,636	2.94	3.028484	Out	70
01/26/2024	3.03	2.89	2.98	2.92	11,636	2.95	3.074352	Out	71
01/25/2024	3.06	2.84	2.89	2.98	11,636	2.94	3.109622	Out	72
01/24/2024	3.25	2.85	3.19	2.93	11,636	3.06	3.196818	D1	73
01/23/2024	3.63	3.54	3.62	3.55	13,704	3.58	3.466636	D1	74
01/22/2024	3.61	3.45	3.45	3.60	13,057	3.53	3.430199	D1	75
01/19/2024	3.46	3.35	3.38	3.43	12,955	3.40	3.390413	D1	76
01/18/2024	3.42	3.35	3.37	3.39	12,955	3.38	3.384556	Out	77
01/17/2024	3.35	3.27	3.33	3.34	12,955	3.33	3.377996	D1	78
01/16/2024	3.46	3.34	3.38	3.40	13,238	3.39	3.365257	D1	79
01/12/2024	3.48	3.39	3.39	3.40	13,199	3.41	3.330945	D1	80
01/11/2024	3.45	3.29	3.40	3.39	13,432	3.39	3.304804	D1	81
01/10/2024	3.45	3.24	3.30	3.45	13,101	3.37	3.286857	D1	82
01/09/2024	3.32	3.20	3.23	3.31	13,101	3.27	3.288427	Out	83
01/08/2024	3.30	3.19	3.27	3.23	13,101	3.25	3.327072	Out	84
01/05/2024	3.30	3.23	3.23	3.26	13,101	3.25	3.396697	Out	85
01/04/2024	3.33	3.23	3.32	3.25	13,101	3.28	3.43956	Out	86
01/03/2024	3.40	3.32	3.40	3.33	13,101	3.36	3.491059	Out	87
01/02/2024	3.51	3.39	3.50	3.43	13,101	3.46	3.541528	Out	88
12/29/2023	3.62	3.53	3.55	3.54	13,101	3.55	3.571421	Out	89
12/28/2023	3.62	3.51	3.55	3.56	13,101	3.56	3.635739	Out	90
12/27/2023	3.63	3.55	3.60	3.55	13,101	3.58	3.733833	Out	91
12/26/2023	3.62	3.48	3.57	3.61	13,101	3.58	3.822981	Out	92
12/22/2023	3.63	3.54	3.61	3.57	13,101	3.59	3.907597	Out	93
12/21/2023	3.89	3.52	3.88	3.58	13,101	3.72	4.166625	Out	94
12/20/2023	4.27	4.08	4.18	4.10	13,101	4.15	4.314383	Out	95
12/19/2023	4.31	4.17	4.21	4.21	13,101	4.22	4.316289	Out	96
12/18/2023	4.36	4.15	4.35	4.15	13,101	4.25	4.314456	U1	97
12/15/2023	4.44	4.31	4.36	4.37	13,438	4.37	4.277442	U1	98
12/14/2023	4.39	4.27	4.29	4.36	13,161	4.33	4.122317	U1	99
12/13/2023	4.27	4.05	4.06	4.27	12,606	4.16	4.040786	U1	100
12/12/2023	4.15	4.04	4.10	4.09	12,637	4.10	3.997815	U1	101
12/11/2023	4.18	3.81	3.82	4.10	12,698	3.97	3.9621	U1	102
12/08/2023	4.17	3.89	3.90	4.12	12,082	4.02	3.941416	U1	103
12/07/2023	3.99	3.87	3.94	3.92	12,144	3.93	3.87333	U1	104
12/06/2023	4.04	3.93	3.98	3.94	12,174	3.97	3.837083	U1	105
12/05/2023	4.00	3.78	3.78	3.95	11,990	3.87	3.787144	U1	106
12/04/2023	3.92	3.77	3.82	3.89	11,866	3.85	3.743208	U1	107
12/01/2023	3.85	3.63	3.68	3.85	11,311	3.76	3.710581	U1	108
11/30/2023	3.77	3.65	3.76	3.67	11,620	3.71	3.690666	U1	109
11/29/2023	3.77	3.66	3.68	3.77	11,311	3.72	3.676834	U1	110
11/28/2023	3.74	3.64	3.67	3.67	11,466	3.68	3.653202	U1	111
11/27/2023	3.72	3.59	3.64	3.72	11,317	3.67	3.651215	U1	112
11/24/2023	3.66	3.59	3.63	3.65	11,317	3.63	3.648119	Out	113
11/22/2023	3.65	3.58	3.61	3.62	11,317	3.62	3.635242	Out	114
11/21/2023	3.69	3.59	3.66	3.61	11,317	3.64	3.660933	Out	115
11/20/2023	3.74	3.66	3.66	3.67	11,317	3.68	3.680041	U1	116
11/17/2023	3.70	3.58	3.65	3.70	11,278	3.66	3.657508	U1	117
11/16/2023	3.64	3.52	3.60	3.60	11,278	3.59	3.647225	D1	118
11/15/2023	3.79	3.65	3.75	3.67	11,769	3.71	3.660058	D1	119
11/14/2023	3.80	3.65	3.66	3.75	11,647	3.71	3.660073	D1	120
11/13/2023	3.60	3.48	3.59	3.52	11,647	3.55	3.658744	Out	121
11/10/2023	3.67	3.55	3.62	3.64	11,647	3.62	3.686934	Out	122
11/09/2023	3.78	3.58	3.75	3.60	11,647	3.68	3.722754	U1	123
11/08/2023	3.80	3.69	3.77	3.74	12,038	3.75	3.713123	U1	124
11/07/2023	3.83	3.65	3.65	3.80	11,658	3.73	3.681321	U1	125
11/06/2023	3.78	3.62	3.76	3.68	11,848	3.71	3.634992	U1	126
11/03/2023	3.79	3.70	3.77	3.74	11,753	3.75	3.588685	U1	127
11/02/2023	3.72	3.55	3.65	3.71	11,278	3.66	3.551155	U1	128
11/01/2023	3.59	3.47	3.56	3.56	11,341	3.55	3.51503	U1	129
10/31/2023	3.61	3.38	3.58	3.58	11,499	3.55	3.509173	U1	130
10/30/2023	3.71	3.42	3.45	3.63	10,803	3.55	3.499395	U1	131
10/27/2023	3.51	3.38	3.47	3.41	10,898	3.44	3.434428	U1	132
10/26/2023	3.51	3.34	3.46	3.44	10,993	3.44	3.425085	U1	133
10/25/2023	3.52	3.43	3.52	3.47	11,309	3.49	3.43693	U1	134
10/24/2023	3.57	3.39	3.39	3.57	11,022	3.48	3.464082	U1	135
10/23/2023	3.38	3.28	3.34	3.35	11,022	3.34	3.501571	Out	136
10/20/2023	3.44	3.34	3.43	3.37	11,022	3.40	3.559787	Out	137
10/19/2023	3.57	3.42	3.55	3.44	11,022	3.49	3.579003	D1	138
10/18/2023	3.70	3.51	3.68	3.55	11,731	3.61	3.590496	D1	139
10/17/2023	3.74	3.62	3.65	3.72	11,700	3.68	3.592018	D1	140
10/16/2023	3.76	3.45	3.50	3.71	11,369	3.61	3.586982	D1	141
10/13/2023	3.51	3.44	3.51	3.47	11,369	3.48	3.592541	Out	142
10/12/2023	3.61	3.48	3.61	3.49	11,369	3.55	3.642511	Out	143
10/11/2023	3.68	3.55	3.68	3.59	11,369	3.63	3.796786	Out	144
10/10/2023	3.74	3.57	3.61	3.61	11,369	3.63	3.899943	Out	145
10/09/2023	3.71	3.55	3.71	3.60	11,369	3.65	4.037879	Out	146
10/06/2023	3.81	3.67	3.77	3.77	11,369	3.76	4.201787	Out	147
10/05/2023	4.26	3.78	4.24	3.79	11,369	4.02	4.413695	Out	148
10/04/2023	4.41	4.23	4.35	4.27	11,369	4.31	4.597834	Out	149
10/03/2023	4.39	4.27	4.36	4.35	11,369	4.35	4.678168	Out	150
10/02/2023	4.70	4.35	4.69	4.40	11,369	4.54	4.758729	Out	151
09/29/2023	4.90	4.56	4.76	4.71	11,369	4.73	4.848056	Out	152
09/28/2023	4.90	4.76	4.90	4.76	11,369	4.83	4.959394	Out	153
09/27/2023	4.94	4.83	4.93	4.89	11,369	4.90	5.014001	Out	154
09/26/2023	5.01	4.85	4.93	4.88	11,369	4.91	5.056455	Out	155
09/25/2023	5.11	4.96	5.08	4.99	11,369	5.03	5.102124	D1	156
09/22/2023	5.21	5.06	5.18	5.16	11,647	5.16	5.155876	D1	157
09/21/2023	5.16	4.99	5.01	5.12	11,647	5.07	5.311406	Out	158
09/20/2023	5.23	5.10	5.15	5.11	11,647	5.14	5.368765	Out	159
09/19/2023	5.25	5.07	5.20	5.13	11,647	5.16	5.387084	Out	160
09/18/2023	5.39	5.22	5.35	5.22	11,647	5.29	5.374386	U1	161
09/15/2023	5.47	5.26	5.40	5.39	11,841	5.38	5.296709	U1	162
09/14/2023	5.65	5.38	5.53	5.38	12,128	5.47	5.16191	U1	163
09/13/2023	5.60	5.28	5.33	5.51	11,709	5.43	5.005856	U1	164
09/12/2023	5.36	5.06	5.14	5.32	11,495	5.22	4.963583	U1	165
09/11/2023	5.31	4.62	4.65	5.22	11,495	4.95	4.949824	Out	166
09/08/2023	4.69	4.49	4.68	4.56	11,495	4.61	5.058108	Out	167
09/07/2023	4.91	4.60	4.84	4.68	11,495	4.76	5.246147	U1	168
09/06/2023	5.65	5.52	5.53	5.54	13,480	5.55	5.548885	U1	169
09/05/2023	5.64	5.53	5.57	5.58	13,528	5.58	5.503369	U1	170
09/01/2023	5.75	5.53	5.62	5.60	13,431	5.62	5.417356	U1	171
08/31/2023	5.64	5.48	5.50	5.56	13,335	5.54	5.129446	U1	172
08/30/2023	5.61	5.37	5.40	5.52	13,045	5.47	5.051111	U1	173
08/29/2023	5.56	5.29	5.33	5.40	12,900	5.39	4.979388	U1	174
08/28/2023	5.37	5.02	5.25	5.34	12,634	5.26	4.872657	U1	175
08/25/2023	5.25	4.45	4.45	5.23	10,702	4.84	4.737826	U1	176
08/24/2023	4.61	4.43	4.58	4.43	11,112	4.51	4.435754	U1	177
08/23/2023	4.63	4.44	4.44	4.60	10,798	4.53	4.410115	U1	178
08/22/2023	4.48	4.33	4.42	4.47	10,706	4.43	4.395479	U1	179
08/21/2023	4.42	4.36	4.36	4.39	10,706	4.38	4.407591	Out	180
08/18/2023	4.42	4.28	4.30	4.37	10,706	4.34	4.443924	Out	181
08/17/2023	4.45	4.33	4.42	4.36	10,706	4.39	4.493024	Out	182
08/16/2023	4.47	4.40	4.45	4.41	10,706	4.43	4.564634	Out	183
08/15/2023	4.59	4.48	4.55	4.48	10,706	4.52	4.607794	Out	184
08/14/2023	4.65	4.52	4.57	4.61	10,706	4.59	4.628318	Out	185
08/11/2023	4.65	4.58	4.60	4.61	10,706	4.61	4.65634	Out	186
08/10/2023	4.74	4.63	4.66	4.68	10,706	4.67	4.695994	Out	187
08/09/2023	4.68	4.55	4.65	4.58	10,706	4.61	4.711783	Out	188
08/08/2023	4.69	4.61	4.64	4.64	10,706	4.64	4.771624	Out	189
08/07/2023	4.80	4.69	4.78	4.72	10,706	4.75	4.881501	Out	190
08/04/2023	4.90	4.73	4.79	4.77	10,706	4.79	4.915949	Out	191
08/03/2023	4.82	4.67	4.70	4.77	10,706	4.74	4.897442	Out	192
08/02/2023	4.98	4.74	4.97	4.74	10,706	4.86	4.892137	U1	193
08/01/2023	5.12	5.00	5.11	5.07	11,242	5.08	4.876821	U1	194
07/31/2023	5.12	4.78	4.78	5.10	10,471	4.94	4.812366	U1	195
07/28/2023	4.78	4.68	4.72	4.75	10,434	4.73	4.710659	U1	196
07/27/2023	4.76	4.62	4.74	4.64	10,434	4.69	4.704395	Out	197
07/26/2023	4.73	4.64	4.69	4.67	10,434	4.68	4.712594	Out	198
07/25/2023	4.77	4.70	4.72	4.70	10,434	4.72	4.741817	Out	199
07/24/2023	4.76	4.67	4.69	4.74	10,434	4.72	4.758509	Out	200
07/21/2023	4.76	4.64	4.74	4.70	10,434	4.71	4.780898	Out	201
07/20/2023	4.82	4.63	4.80	4.65	10,434	4.72	4.831771	Out	202
07/19/2023	4.92	4.79	4.88	4.83	10,434	4.86	4.905801	Out	203
07/18/2023	4.90	4.81	4.83	4.86	10,434	4.85	4.922657	Out	204
07/17/2023	4.94	4.80	4.85	4.83	10,434	4.85	4.930292	D1	205
07/14/2023	5.04	4.87	5.02	4.87	10,864	4.95	4.922649	D1	206
07/13/2023	5.05	4.93	4.96	5.05	10,627	5.00	4.888549	D1	207
07/12/2023	5.00	4.84	4.97	4.94	10,635	4.94	4.887478	D1	208
07/11/2023	4.95	4.81	4.88	4.92	10,635	4.89	4.992786	Out	209
07/10/2023	4.91	4.74	4.76	4.84	10,635	4.81	5.067978	Out	210
07/07/2023	4.89	4.75	4.83	4.76	10,635	4.80	5.215343	Out	211
07/06/2023	5.06	4.82	5.06	4.84	10,635	4.95	5.319154	Out	212
07/05/2023	5.45	5.12	5.34	5.14	10,635	5.25	5.336605	U1	213
07/03/2023	5.55	5.14	5.51	5.24	11,195	5.36	5.306429	U1	214
06/30/2023	5.72	5.32	5.39	5.53	10,851	5.48	5.259575	U1	215
06/29/2023	5.70	5.21	5.26	5.36	10,142	5.36	5.157941	U1	216
06/28/2023	5.10	4.96	5.03	5.01	10,223	5.02	4.903473	U1	217
06/27/2023	5.06	4.80	4.80	5.05	9,974	4.93	4.863079	U1	218
06/26/2023	4.89	4.74	4.74	4.78	9,974	4.78	4.867847	Out	219
06/23/2023	4.88	4.79	4.88	4.79	9,974	4.84	4.92741	Out	220
06/22/2023	4.99	4.71	4.83	4.97	9,974	4.88	4.973538	Out	221
06/21/2023	4.95	4.74	4.94	4.83	9,974	4.87	5.04101	Out	222
06/20/2023	5.10	4.91	5.07	4.95	9,974	5.01	5.149072	Out	223
06/16/2023	5.18	5.09	5.14	5.10	9,974	5.12	5.183238	Out	224
06/15/2023	5.18	5.08	5.12	5.16	9,974	5.14	5.195577	Out	225
06/14/2023	5.23	5.10	5.22	5.18	9,974	5.19	5.20126	Out	226
06/13/2023	5.29	5.17	5.27	5.21	9,974	5.24	5.21332	Mixed	227
06/12/2023	5.25	5.14	5.18	5.23	9,974	5.20	5.209316	Out	228
06/09/2023	5.23	5.14	5.20	5.15	9,974	5.18	5.218062	Out	229
06/08/2023	5.24	5.11	5.17	5.19	9,974	5.18	5.261036	Out	230
06/07/2023	5.37	5.15	5.34	5.18	9,974	5.26	5.298581	Out	231
06/06/2023	5.30	5.15	5.19	5.30	9,974	5.24	5.291633	Out	232
06/05/2023	5.28	5.20	5.27	5.21	9,974	5.24	5.289536	U1	233
06/02/2023	5.49	5.31	5.42	5.31	10,221	5.38	5.283256	U1	234
06/01/2023	5.45	5.29	5.30	5.37	10,183	5.35	5.250475	U1	235
05/31/2023	5.38	5.10	5.11	5.35	9,961	5.23	5.223577	U1	236
05/30/2023	5.34	5.13	5.27	5.19	9,961	5.23	5.244244	Out	237
05/26/2023	5.30	5.18	5.18	5.23	9,961	5.22	5.274915	Out	238
05/25/2023	5.32	5.17	5.25	5.18	9,961	5.22	5.312528	Out	239
05/24/2023	5.24	5.14	5.19	5.23	9,961	5.20	5.357542	Out	240
05/23/2023	5.44	5.26	5.38	5.28	9,961	5.34	5.34173	U1	241
05/22/2023	5.49	5.34	5.36	5.42	10,042	5.40	5.315115	U1	242
05/19/2023	5.48	5.35	5.44	5.38	10,098	5.41	5.281602	U1	243
05/18/2023	5.51	5.29	5.41	5.41	10,042	5.41	5.224179	U1	244
05/17/2023	5.38	5.10	5.14	5.38	9,805	5.25	5.162735	U1	245
05/16/2023	5.13	5.01	5.09	5.08	9,805	5.08	5.12991	D1	246
05/15/2023	5.16	4.97	5.00	5.14	9,672	5.07	5.099559	D1	247
05/12/2023	5.16	4.93	5.11	5.01	9,923	5.05	5.048351	D1	248
05/11/2023	5.37	5.07	5.24	5.14	10,097	5.20	5.047394	D1	249
05/10/2023	5.35	5.07	5.10	5.23	10,000	5.18	5.00885	D1	250
05/09/2023	5.07	4.88	4.91	5.02	10,000	4.97	4.910998		251
05/08/2023	4.99	4.73	4.74	4.98	10,000	4.86	4.8595		252

5.135|-0.42|3.7275|-0.21|

3.05085|-0.32|-0.32|2.73|
-------------
2.94833326339722---2.924579
-------------

----22---
2.89--4.81656408398438--7.02398020898438--14104.38--4.9800
2.89:Stab:36:Pote:-1.93:Comp:72:Retu:30:Pote:-1.93:Pote2:187%:Pote3:143%:Target:2.73:Ahead:72
72

4192604.00:VolPerc:1:Move::Move1:
2.89:Stab:36:Pote:-66.78201:Comp:72:Retu:30:Pote:-66.78201:Pote2:187:Pote3:143:Target:2.73:Ahead:72
80.6854726749287

4192604.00:VolPerc:1:Move::Move1::Over:81:C_Cur_Beat:72:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/16/2023	6	$5.18	$5.08	-2%	$9,805	-2%	-5%
05/17/2023	05/23/2023	6	$5.25	$5.34	2%	$9,961	-0%	-9%
05/31/2023	06/05/2023	5	$5.23	$5.24	0%	$9,974	-0%	-7%
06/27/2023	07/05/2023	8	$4.93	$5.25	7%	$10,635	6%	1%
07/12/2023	07/17/2023	5	$4.94	$4.85	-2%	$10,434	4%	7%
07/28/2023	08/02/2023	5	$4.73	$4.86	3%	$10,706	7%	5%
08/22/2023	09/07/2023	16	$4.43	$4.76	7%	$11,495	15%	4%
09/12/2023	09/18/2023	6	$5.22	$5.29	1%	$11,647	16%	8%
09/22/2023	09/25/2023	3	$5.16	$5.03	-2%	$11,369	14%	10%
10/16/2023	10/19/2023	3	$3.61	$3.49	-3%	$11,022	10%	39%
10/24/2023	11/09/2023	16	$3.48	$3.68	6%	$11,647	16%	41%
11/14/2023	11/16/2023	2	$3.71	$3.59	-3%	$11,278	13%	39%
11/17/2023	11/20/2023	3	$3.66	$3.68	0%	$11,317	13%	39%
11/27/2023	12/18/2023	21	$3.67	$4.25	16%	$13,101	31%	43%
01/10/2024	01/17/2024	7	$3.37	$3.33	-1%	$12,955	30%	61%
01/19/2024	01/24/2024	5	$3.40	$3.06	-10%	$11,636	16%	45%
02/07/2024	02/13/2024	6	$2.75	$2.71	-2%	$11,431	14%	58%
02/15/2024	02/20/2024	5	$2.84	$2.74	-4%	$11,022	10%	54%
02/27/2024	03/04/2024	6	$2.67	$2.72	2%	$11,246	12%	57%
03/08/2024	03/15/2024	7	$2.76	$2.94	7%	$11,989	20%	58%
03/22/2024	04/15/2024	24	$2.71	$2.90	7%	$12,833	28%	67%
04/22/2024	04/30/2024	8	$2.77	$2.82	2%	$13,080	31%	73%
05/02/2024	05/07/2024	5	$2.91	$2.89	-1%	$12,990	30%	72%