BBW
6====18
(6.25secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	30.75	29.77	30.24	29.95	15,725	30.15	30.14352	Mixed	1
05/02/2024	30.60	29.49	29.97	30.07	15,725	30.03	30.03162	Out	2
05/01/2024	30.37	29.45	30.17	29.66	15,725	29.91	29.92888	U1	3
04/30/2024	30.86	30.15	30.28	30.16	15,992	30.32	29.8546	U1	4
04/29/2024	30.63	29.81	29.81	30.42	15,661	30.15	29.56201	U1	5
04/26/2024	29.85	29.13	29.25	29.79	15,398	29.51	29.26545	U1	6
04/25/2024	29.74	29.15	29.44	29.29	15,645	29.39	28.95237	U1	7
04/24/2024	29.78	29.14	29.28	29.76	15,398	29.50	28.57599	U1	8
04/23/2024	29.58	28.93	28.93	29.29	15,141	29.16	28.14362	U1	9
04/22/2024	29.05	28.20	28.41	28.80	14,820	28.61	27.80496	U1	10
04/19/2024	28.25	27.41	27.41	28.19	14,620	27.81	27.63432	U1	11
04/18/2024	27.63	27.32	27.32	27.54	14,620	27.44	27.70044	Out	12
04/17/2024	27.71	27.32	27.71	27.32	14,620	27.51	27.82105	Out	13
04/16/2024	27.84	27.46	27.47	27.50	14,620	27.54	27.98355	Out	14
04/15/2024	28.15	27.46	27.96	27.58	14,620	27.78	28.17478	Out	15
04/12/2024	28.36	27.65	28.09	27.80	14,620	27.97	28.32927	Out	16
04/11/2024	28.52	28.01	28.50	28.15	14,620	28.30	28.40311	D1	17
04/10/2024	28.71	28.29	28.43	28.45	14,788	28.46	28.42333	D1	18
04/09/2024	28.93	28.50	28.82	28.63	14,836	28.72	28.53792	D1	19
04/08/2024	29.03	28.11	28.11	28.78	14,836	28.49	28.72512	Out	20
04/05/2024	28.20	27.84	28.05	28.00	14,836	28.02	28.99269	Out	21
04/04/2024	28.87	27.92	28.87	28.02	14,836	28.43	29.27575	Out	22
04/03/2024	29.29	28.67	29.06	28.76	14,836	28.93	29.55985	Out	23
04/02/2024	30.05	29.07	29.52	29.13	14,836	29.40	29.6896	U1	24
04/01/2024	30.37	29.62	29.90	29.64	15,071	29.85	29.63682	U1	25
03/28/2024	30.23	29.74	29.76	29.87	15,001	29.87	29.38212	U1	26
03/27/2024	30.14	29.53	29.61	29.73	14,950	29.73	29.16703	U1	27
03/26/2024	29.91	29.25	29.26	29.63	14,723	29.49	29.01583	U1	28
03/25/2024	29.38	28.70	28.77	29.18	14,631	29.00	28.8758	U1	29
03/22/2024	28.93	28.53	28.90	28.79	14,631	28.81	29.01754	Out	30
03/21/2024	29.22	28.53	28.91	28.85	14,631	28.88	29.24703	U1	31
03/20/2024	29.35	28.62	28.75	29.19	14,667	28.98	28.6595	U1	32
03/19/2024	29.16	28.45	28.72	28.95	14,657	28.83	28.07869	U1	33
03/18/2024	29.96	28.82	29.84	28.93	15,179	29.39	27.80192	U1	34
03/15/2024	30.40	28.83	28.93	29.96	14,702	29.50	27.40316	U1	35
03/14/2024	30.25	26.44	26.50	29.02	12,666	27.95	26.61452	U1	36
03/13/2024	25.12	24.44	24.55	25.00	12,423	24.78	24.41233	U1	37
03/12/2024	24.56	24.23	24.41	24.52	12,352	24.44	24.07922	U1	38
03/11/2024	24.40	23.89	24.11	24.38	12,245	24.21	23.96173	U1	39
03/08/2024	24.46	24.02	24.21	24.17	12,190	24.21	23.9044	U1	40
03/07/2024	24.09	23.49	23.67	24.06	12,078	23.84	23.83338	U1	41
03/06/2024	24.12	23.22	23.97	23.53	12,078	23.72	23.89064	Out	42
03/05/2024	23.98	23.57	23.70	23.88	12,078	23.78	23.92729	Out	43
03/04/2024	24.21	23.71	23.96	23.86	12,078	23.93	23.96671	U1	44
03/01/2024	24.19	23.74	23.90	23.94	12,085	23.93	23.89329	U1	45
02/29/2024	24.51	23.87	24.21	23.94	12,070	24.11	23.72543	U1	46
02/28/2024	24.13	23.60	23.66	23.91	12,044	23.81	23.45581	U1	47
02/27/2024	24.47	23.76	23.82	23.86	12,004	23.93	23.2713	U1	48
02/26/2024	23.87	23.35	23.35	23.78	11,782	23.58	23.0507	U1	49
02/23/2024	23.41	22.76	22.76	23.34	11,555	23.06	22.84925	U1	50
02/22/2024	23.07	22.62	22.62	22.89	11,408	22.78	22.71664	U1	51
02/21/2024	23.20	22.50	23.05	22.60	11,651	22.83	22.58117	U1	52
02/20/2024	23.30	22.68	22.82	23.08	11,524	22.96	22.42277	U1	53
02/16/2024	22.86	22.33	22.60	22.83	11,454	22.68	22.38266	U1	54
02/15/2024	22.75	22.04	22.17	22.69	11,316	22.42	22.30951	U1	55
02/14/2024	22.15	21.64	22.05	22.12	11,316	22.02	22.23925	Out	56
02/13/2024	22.39	21.63	22.23	21.89	11,316	22.04	22.20328	D1	57
02/12/2024	23.04	22.48	22.56	22.57	11,581	22.63	22.20823	D1	58
02/09/2024	22.60	21.97	22.15	22.56	11,464	22.33	22.20111	D1	59
02/08/2024	22.22	21.69	21.79	22.13	11,464	21.96	22.26318	Out	60
02/07/2024	22.00	21.60	21.97	21.78	11,464	21.85	22.37899	Out	61
02/06/2024	22.59	21.67	22.27	21.92	11,464	22.11	22.50039	Out	62
02/05/2024	22.74	22.10	22.74	22.50	11,464	22.55	22.66874	U1	63
02/02/2024	22.98	22.55	22.56	22.72	11,605	22.68	22.54221	U1	64
02/01/2024	23.15	22.50	22.61	22.83	11,452	22.76	22.47834	U1	65
01/31/2024	23.16	22.36	22.59	22.53	11,528	22.63	22.29442	U1	66
01/30/2024	23.35	22.45	22.50	22.68	11,401	22.69	22.11806	U1	67
01/29/2024	22.45	21.68	22.00	22.43	11,267	22.17	21.95436	U1	68
01/26/2024	22.19	21.78	22.19	21.92	11,267	22.03	21.94235	Mixed	69
01/25/2024	22.13	21.42	21.85	22.11	11,267	21.91	21.93065	Out	70
01/24/2024	22.14	21.42	21.84	21.63	11,267	21.75	21.93427	D1	71
01/23/2024	22.55	21.53	22.31	21.57	11,551	21.97	21.93307	D1	72
01/22/2024	22.49	21.84	22.00	22.30	11,391	22.16	21.9018	D1	73
01/19/2024	22.00	21.63	22.00	21.99	11,362	21.93	21.88309	D1	74
01/18/2024	22.02	21.61	21.82	22.00	11,362	21.88	21.9803	Out	75
01/17/2024	21.91	21.24	21.52	21.82	11,362	21.64	22.05591	Out	76
01/16/2024	22.06	21.56	22.02	21.61	11,362	21.81	22.15779	D1	77
01/12/2024	22.59	22.03	22.51	22.18	11,678	22.33	22.29122	D1	78
01/11/2024	22.62	22.29	22.45	22.42	11,690	22.44	22.34952	D1	79
01/10/2024	22.41	22.01	22.05	22.41	11,690	22.22	22.43152	Out	80
01/09/2024	22.27	21.90	22.27	22.02	11,690	22.13	22.53419	Out	81
01/08/2024	22.60	22.07	22.60	22.41	11,690	22.45	22.71084	Out	82
01/05/2024	22.75	22.27	22.65	22.57	11,690	22.58	22.79884	Out	83
01/04/2024	23.23	22.25	22.79	22.65	11,690	22.73	22.86884	Out	84
01/03/2024	23.09	22.16	22.84	22.86	11,690	22.77	22.93201	Out	85
01/02/2024	23.41	22.69	23.00	22.95	11,690	23.00	22.98354	Mixed	86
12/29/2023	23.06	22.46	23.04	22.99	11,690	22.93	22.98437	Out	87
12/28/2023	23.27	22.90	22.92	23.02	11,690	23.01	23.07763	Out	88
12/27/2023	23.39	22.91	23.30	23.03	11,690	23.16	23.1604	Out	89
12/26/2023	23.27	22.41	22.91	23.21	11,690	22.99	23.31718	Out	90
12/22/2023	23.39	22.89	23.06	22.92	11,690	23.04	23.47813	Out	91
12/21/2023	23.50	22.91	23.30	23.30	11,690	23.27	23.57474	Out	92
12/20/2023	23.94	23.03	23.84	23.03	11,690	23.45	23.71853	D1	93
12/19/2023	24.04	23.52	23.52	23.93	11,835	23.74	23.72392	D1	94
12/18/2023	24.06	23.24	23.64	23.24	11,835	23.51	23.59321	D1	95
12/15/2023	24.23	23.40	23.84	23.57	11,865	23.74	23.475	D1	96
12/14/2023	24.67	23.33	24.35	23.57	12,057	23.97	23.40339	D1	97
12/13/2023	23.96	23.01	23.28	23.95	11,866	23.57	23.28506	D1	98
12/12/2023	23.55	22.87	22.92	23.12	11,866	23.08	23.33304	Out	99
12/11/2023	23.18	22.53	23.18	22.96	11,866	23.00	23.54664	Out	100
12/08/2023	24.00	22.85	23.62	23.07	11,866	23.37	23.9604	Out	101
12/07/2023	23.68	23.03	23.64	23.47	11,866	23.49	24.19259	Out	102
12/06/2023	24.44	23.57	24.05	23.61	11,866	23.89	24.22657	Out	103
12/05/2023	24.40	23.57	24.40	23.73	11,866	24.04	24.54424	Out	104
12/04/2023	25.64	24.39	25.07	24.49	11,866	24.86	24.7591	Mixed	105
12/01/2023	25.39	23.44	23.88	25.33	11,866	24.54	24.90297	Out	106
11/30/2023	25.39	22.66	23.64	24.43	11,866	24.03	25.02433	Out	107
11/29/2023	26.46	25.50	26.18	25.57	11,866	25.91	26.07184	Out	108
11/28/2023	26.11	25.57	26.09	25.92	11,866	25.95	26.2103	Out	109
11/27/2023	26.90	25.94	26.40	26.00	11,866	26.27	26.36474	U1	110
11/24/2023	26.54	26.27	26.27	26.50	11,874	26.39	26.30327	U1	111
11/22/2023	26.56	26.00	26.46	26.29	11,874	26.34	26.16776	U1	112
11/21/2023	26.61	26.15	26.57	26.29	12,027	26.41	26.1974	U1	113
11/20/2023	26.75	26.15	26.25	26.63	11,892	26.44	26.12578	U1	114
11/17/2023	26.72	25.50	25.65	26.33	11,512	26.03	25.96834	U1	115
11/16/2023	26.37	25.37	26.05	25.49	11,819	25.80	25.79664	U1	116
11/15/2023	26.80	26.14	26.38	26.17	11,810	26.34	25.55385	U1	117
11/14/2023	26.38	25.83	25.85	26.15	11,758	26.03	25.36921	U1	118
11/13/2023	25.38	24.78	24.88	25.24	11,758	25.07	25.17033	Out	119
11/10/2023	25.36	24.63	24.72	25.01	11,758	24.91	25.2255	Out	120
11/09/2023	25.91	24.58	25.37	24.67	11,758	25.09	25.3329	Out	121
11/08/2023	25.67	24.96	25.61	25.05	11,758	25.32	25.47482	U1	122
11/07/2023	25.61	25.11	25.17	25.60	11,681	25.38	25.40262	U1	123
11/06/2023	25.86	24.93	25.86	25.16	12,006	25.47	25.3035	U1	124
11/03/2023	26.07	25.28	25.64	25.86	11,705	25.72	25.15405	U1	125
11/02/2023	26.05	25.13	25.83	25.21	11,858	25.54	24.92447	U1	126
11/01/2023	25.63	24.49	24.88	25.54	11,514	25.16	24.75185	U1	127
10/31/2023	24.98	24.53	24.60	24.80	11,476	24.72	24.64788	U1	128
10/30/2023	25.06	24.49	24.82	24.61	11,476	24.73	24.76213	Out	129
10/27/2023	24.68	24.29	24.55	24.42	11,476	24.49	24.93177	Out	130
10/26/2023	24.80	24.23	24.57	24.49	11,476	24.52	25.21514	Out	131
10/25/2023	25.30	24.34	25.06	24.44	11,476	24.77	25.5827	Out	132
10/24/2023	25.79	25.04	25.62	25.19	11,476	25.41	25.94217	Out	133
10/23/2023	25.77	25.29	25.76	25.33	11,476	25.54	26.335	Out	134
10/20/2023	26.22	25.52	26.22	25.61	11,476	25.90	26.66642	Out	135
10/19/2023	26.56	26.03	26.38	26.16	11,476	26.28	26.89645	Out	136
10/18/2023	26.83	26.35	26.65	26.51	11,476	26.58	27.28879	Out	137
10/17/2023	27.83	26.80	27.37	26.81	11,476	27.16	27.68256	Out	138
10/16/2023	27.75	26.88	27.01	27.63	11,476	27.32	27.82106	Out	139
10/13/2023	27.50	26.77	27.44	26.86	11,476	27.15	27.83607	D1	140
10/12/2023	28.62	26.95	28.49	27.37	12,024	27.88	27.78124	D1	141
10/11/2023	29.25	28.28	28.28	28.44	12,047	28.49	27.7719	D1	142
10/10/2023	28.47	27.24	27.27	28.28	12,047	27.80	27.81435	Out	143
10/09/2023	27.60	27.06	27.35	27.28	12,047	27.32	27.92629	Out	144
10/06/2023	27.47	26.41	27.17	27.38	12,047	27.16	28.26059	Out	145
10/05/2023	28.54	27.19	28.30	27.25	12,047	27.81	28.688	Out	146
10/04/2023	29.15	28.11	28.40	28.37	12,047	28.47	28.97356	Out	147
10/03/2023	28.89	28.33	28.89	28.40	12,047	28.63	29.07628	D1	148
10/02/2023	29.88	28.75	29.41	28.98	12,374	29.23	29.02011	D1	149
09/29/2023	29.61	29.17	29.50	29.41	12,327	29.43	28.88147	D1	150
09/28/2023	29.46	28.87	28.93	29.30	12,168	29.13	28.68364	D1	151
09/27/2023	29.20	28.50	28.59	28.92	12,111	28.79	28.51841	D1	152
09/26/2023	28.73	28.33	28.55	28.51	12,111	28.53	28.63909	U1	153
09/25/2023	29.01	28.25	28.35	28.55	12,103	28.51	28.47552	U1	154
09/22/2023	28.89	28.11	28.36	28.35	12,103	28.40	28.37629	Mixed	155
09/21/2023	28.73	27.84	28.39	28.19	12,103	28.29	28.34722	D1	156
09/20/2023	30.26	28.36	28.81	28.46	12,348	28.86	28.39694	D1	157
09/19/2023	27.75	27.01	27.51	27.37	12,348	27.42	28.08787	Out	158
09/18/2023	28.04	27.43	28.03	27.61	12,348	27.79	28.20457	U1	159
09/15/2023	28.82	27.53	28.80	27.87	12,782	28.28	28.14444	U1	160
09/14/2023	29.06	28.45	28.57	28.77	12,627	28.70	27.78103	U1	161
09/13/2023	28.82	28.00	28.00	28.42	12,418	28.28	27.35515	U1	162
09/12/2023	28.26	27.85	28.00	27.95	12,489	28.00	26.88505	U1	163
09/11/2023	28.32	27.15	27.40	28.11	11,703	27.75	26.59367	U1	164
09/08/2023	26.89	25.99	26.89	26.34	11,934	26.56	26.25924	U1	165
09/07/2023	27.49	25.65	25.65	26.86	11,711	26.36	26.24617	U1	166
09/06/2023	26.36	25.36	26.03	25.64	11,711	25.84	26.25453	Out	167
09/05/2023	26.31	25.59	26.28	26.06	11,711	26.10	26.34726	D1	168
09/01/2023	26.68	25.99	26.41	26.42	11,834	26.39	26.36083	D1	169
08/31/2023	27.03	26.25	26.53	26.37	11,898	26.51	26.24611	D1	170
08/30/2023	26.73	26.33	26.48	26.50	11,898	26.50	26.9453	Out	171
08/29/2023	26.60	25.92	26.03	26.40	11,898	26.23	26.72573	Out	172
08/28/2023	26.67	25.65	26.04	26.06	11,898	26.09	26.57931	Out	173
08/25/2023	26.67	25.33	26.25	25.74	11,898	26.00	26.50625	Out	174
08/24/2023	30.49	25.96	28.44	25.98	11,898	27.55	26.48761	Mixed	175
08/23/2023	24.82	24.02	24.22	24.39	11,898	24.34	24.97101	Out	176
08/22/2023	25.20	24.28	24.94	24.32	11,898	24.67	25.23411	Out	177
08/21/2023	25.61	24.72	25.20	25.16	11,898	25.17	25.37817	Out	178
08/18/2023	25.66	25.08	25.08	25.37	11,898	25.27	25.44916	U1	179
08/17/2023	26.04	25.35	25.86	25.37	12,123	25.64	25.47973	U1	180
08/16/2023	25.98	25.35	25.35	25.75	11,986	25.59	25.42896	U1	181
08/15/2023	25.63	24.87	25.17	25.46	11,883	25.29	25.25149	U1	182
08/14/2023	25.85	25.20	25.68	25.24	12,095	25.48	25.11443	U1	183
08/11/2023	26.00	24.97	25.11	25.69	11,920	25.43	24.92468	U1	184
08/10/2023	25.64	25.16	25.16	25.32	11,807	25.29	24.6502	U1	185
08/09/2023	25.16	24.31	24.64	25.08	11,563	24.82	24.46991	U1	186
08/08/2023	24.68	24.02	24.03	24.56	11,446	24.31	24.30519	U1	187
08/07/2023	24.25	23.80	24.22	24.17	11,446	24.14	24.3896	Out	188
08/04/2023	24.82	24.07	24.48	24.14	11,446	24.35	24.53558	Out	189
08/03/2023	24.59	24.10	24.15	24.39	11,446	24.30	24.54392	Out	190
08/02/2023	24.74	24.15	24.58	24.17	11,446	24.40	24.5187	U1	191
08/01/2023	24.90	24.29	24.48	24.85	11,517	24.64	24.25792	U1	192
07/31/2023	25.21	24.54	24.61	24.55	11,466	24.68	24.00404	U1	193
07/28/2023	24.81	24.27	24.40	24.44	11,377	24.46	23.63214	U1	194
07/27/2023	24.67	24.10	24.13	24.25	11,306	24.25	23.26188	U1	195
07/26/2023	24.15	23.20	23.20	24.10	10,879	23.66	22.96458	U1	196
07/25/2023	23.55	23.02	23.18	23.19	10,809	23.22	22.68588	U1	197
07/24/2023	23.11	22.32	22.36	23.04	10,652	22.70	22.54565	U1	198
07/21/2023	22.68	22.28	22.54	22.36	10,652	22.46	22.42781	Mixed	199
07/20/2023	22.64	21.99	22.51	22.34	10,652	22.39	22.39673	D1	200
07/19/2023	22.91	22.43	22.85	22.48	10,757	22.67	22.42982	D1	201
07/18/2023	22.80	22.26	22.26	22.61	10,689	22.47	22.40251	D1	202
07/17/2023	22.47	21.66	22.15	22.22	10,689	22.15	22.32373	Out	203
07/14/2023	22.46	22.13	22.41	22.19	10,689	22.30	22.36599	D1	204
07/13/2023	22.79	22.23	22.70	22.41	10,863	22.54	22.34096	D1	205
07/12/2023	22.96	22.32	22.32	22.66	10,805	22.54	22.20535	D1	206
07/11/2023	22.23	21.66	22.14	21.91	10,805	22.00	22.00334	U1	207
07/10/2023	22.74	21.99	22.31	22.17	10,992	22.28	21.97171	U1	208
07/07/2023	22.68	21.90	22.03	22.38	10,771	22.23	21.73729	U1	209
07/06/2023	21.97	21.59	21.62	21.93	10,717	21.78	21.37343	U1	210
07/05/2023	21.87	21.09	21.68	21.82	10,708	21.66	21.01464	U1	211
07/03/2023	21.80	21.44	21.46	21.80	10,521	21.63	20.60414	U1	212
06/30/2023	21.46	20.68	21.15	21.42	10,364	21.21	20.30797	U1	213
06/29/2023	21.33	20.62	20.62	21.10	10,079	20.90	20.0087	U1	214
06/28/2023	20.63	19.81	20.06	20.52	9,954	20.27	19.89668	U1	215
06/27/2023	20.25	19.42	19.42	20.15	9,954	19.80	19.83353	Out	216
06/26/2023	19.94	19.37	19.94	19.50	9,954	19.70	19.84167	Out	217
06/23/2023	20.34	19.47	20.04	19.76	9,954	19.90	19.97393	Out	218
06/22/2023	20.27	19.39	19.61	20.22	9,954	19.89	20.13932	Out	219
06/21/2023	20.07	19.51	19.56	19.70	9,954	19.68	20.4308	Out	220
06/20/2023	20.32	19.46	20.24	19.50	9,954	19.88	20.66044	Out	221
06/16/2023	20.99	20.15	20.92	20.27	9,954	20.59	20.80016	Out	222
06/15/2023	21.00	20.11	20.72	20.65	9,954	20.64	20.84857	Out	223
06/14/2023	21.68	20.78	21.49	20.86	9,954	21.19	21.00217	Mixed	224
06/13/2023	21.30	20.62	20.72	21.25	9,954	20.98	21.07553	Out	225
06/12/2023	20.89	20.38	20.45	20.71	9,954	20.60	21.07106	Out	226
06/09/2023	21.18	20.32	21.08	20.37	9,954	20.73	20.99625	U1	227
06/08/2023	21.72	21.09	21.56	21.14	10,323	21.37	20.70762	U1	228
06/07/2023	21.83	21.26	21.32	21.50	10,203	21.45	20.14563	U1	229
06/06/2023	21.34	20.59	20.59	21.25	9,895	20.93	19.55011	U1	230
06/05/2023	20.84	20.15	20.48	20.61	9,862	20.53	19.23174	U1	231
06/02/2023	20.61	19.57	19.59	20.54	9,638	20.07	19.19468	U1	232
06/01/2023	19.54	18.12	18.12	19.24	9,638	18.73	19.36782	Out	233
05/31/2023	18.61	17.85	18.23	18.18	9,638	18.21	19.6929	Out	234
05/30/2023	19.37	17.92	19.37	18.40	9,638	18.81	20.03975	Out	235
05/26/2023	20.54	19.16	20.40	19.25	9,638	19.83	20.42766	Out	236
05/25/2023	21.00	19.56	20.80	20.45	9,638	20.51	20.72696	Out	237
05/24/2023	20.92	20.06	20.73	20.84	9,638	20.69	21.03467	Out	238
05/23/2023	21.10	20.56	20.68	20.72	9,638	20.74	21.18957	Out	239
05/22/2023	21.18	20.74	21.05	20.75	9,638	20.92	21.19219	D1	240
05/19/2023	21.98	20.92	21.98	21.02	10,126	21.48	21.26181	D1	241
05/18/2023	22.00	21.30	21.49	21.98	10,000	21.71	21.27176	D1	242
05/17/2023	21.48	20.51	20.71	21.41	10,000	21.04	21.29655	Out	243
05/16/2023	21.24	20.66	21.20	20.70	10,000	20.95	21.40607	Out	244
05/15/2023	21.51	21.05	21.33	21.43	10,000	21.35	21.54457	Out	245
05/12/2023	22.00	21.10	21.82	21.41	10,000	21.59	21.66257	Out	246
05/11/2023	21.99	21.25	21.77	21.77	10,000	21.72	21.73199	Out	247
05/10/2023	21.91	21.36	21.62	21.69	10,000	21.65	21.76261	Out	248
05/09/2023	21.65	21.22	21.52	21.25	10,000	21.40	21.8933	Out	249
05/08/2023	22.23	21.37	22.10	21.70	10,000	21.87	21.98577	Out	250
05/05/2023	22.34	21.89	21.89	22.04	10,000	22.01	22.046	Out	251
05/04/2023	22.06	21.61	21.85	21.80	10,000	21.83	22.04804		252
05/03/2023	22.78	21.87	22.54	21.94	10,000	22.27	22.2825		253

21.91665|0.38|25.55315|0.18|

25.10262|2.38|2.26|27.42|
-------------
30.1491661071777---30.14352
-------------

----25---
29.95--21.1448764023438--35.0870629199219--15992.28--21.9400
29.95:Stab:43:Pote:8.81:Comp:20:Retu:57:Pote:8.81:Pote2:37%:Pote3:20%:Target:27.42:Ahead:20
20

184296.00:VolPerc:0.2:Move::Move1:
29.95:Stab:43:Pote:29.41569:Comp:20:Retu:57:Pote:29.41569:Pote2:37:Pote3:20:Target:27.42:Ahead:20
1.91414046848915

184296.00:VolPerc:0.2:Move::Move1::Over:2:C_Cur_Beat:20:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/22/2023	4	$21.71	$20.92	-4%	$9,638	-4%	1%
06/02/2023	06/09/2023	7	$20.07	$20.73	3%	$9,954	-0%	3%
06/28/2023	07/11/2023	13	$20.27	$22.00	9%	$10,805	8%	7%
07/12/2023	07/14/2023	2	$22.54	$22.30	-1%	$10,689	7%	5%
07/18/2023	07/20/2023	2	$22.47	$22.39	-0%	$10,652	7%	4%
07/24/2023	08/02/2023	9	$22.70	$24.40	7%	$11,446	14%	1%
08/08/2023	08/18/2023	10	$24.31	$25.27	4%	$11,898	19%	3%
08/31/2023	09/05/2023	5	$26.51	$26.10	-2%	$11,711	17%	-3%
09/07/2023	09/18/2023	11	$26.36	$27.79	5%	$12,348	23%	-4%
09/20/2023	09/21/2023	1	$28.86	$28.29	-2%	$12,103	21%	-9%
09/25/2023	09/26/2023	1	$28.51	$28.53	0%	$12,111	21%	-9%
09/27/2023	10/03/2023	6	$28.79	$28.63	-1%	$12,047	20%	-12%
10/11/2023	10/13/2023	2	$28.49	$27.15	-5%	$11,476	15%	-10%
10/31/2023	11/08/2023	8	$24.72	$25.32	2%	$11,758	18%	1%
11/14/2023	11/27/2023	13	$26.03	$26.27	1%	$11,866	19%	-2%
12/13/2023	12/18/2023	5	$23.57	$23.51	-0%	$11,835	18%	11%
12/19/2023	12/20/2023	1	$23.74	$23.45	-1%	$11,690	17%	8%
01/11/2024	01/16/2024	5	$22.44	$21.81	-3%	$11,362	14%	13%
01/19/2024	01/24/2024	5	$21.93	$21.75	-1%	$11,267	13%	14%
01/29/2024	02/05/2024	7	$22.17	$22.55	2%	$11,464	15%	11%
02/09/2024	02/13/2024	4	$22.33	$22.04	-1%	$11,316	13%	10%
02/15/2024	03/04/2024	18	$22.42	$23.93	7%	$12,078	21%	12%
03/07/2024	03/21/2024	14	$23.84	$28.88	21%	$14,631	46%	13%
03/25/2024	04/02/2024	8	$29.00	$29.40	1%	$14,836	48%	13%
04/09/2024	04/11/2024	2	$28.72	$28.30	-1%	$14,620	46%	17%
04/19/2024	05/01/2024	12	$27.81	$29.91	8%	$15,725	57%	20%