BHAT
5====10

--- Mid-Day ---
(6.20secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	1.15	1.04	1.15	1.12	30,992	1.12	1.184057	U1	1
05/01/2024	1.20	1.10	1.19	1.20	33,987	1.18	1.181933	U1	2
04/30/2024	1.23	1.15	1.19	1.23	33,987	1.20	1.174094	U1	3
04/29/2024	1.25	1.14	1.14	1.23	33,849	1.19	1.143699	U1	4
04/26/2024	1.23	1.10	1.11	1.23	32,053	1.17	1.110881	U1	5
04/25/2024	1.16	1.08	1.10	1.16	30,671	1.13	1.079377	U1	6
04/24/2024	1.13	1.06	1.07	1.11	30,118	1.09	1.054366	U1	7
04/23/2024	1.11	1.02	1.02	1.09	28,460	1.06	1.045323	U1	8
04/22/2024	1.07	1.03	1.07	1.03	30,118	1.05	1.042817	U1	9
04/19/2024	1.11	0.99	1.04	1.09	29,283	1.06	1.047078	U1	10
04/18/2024	1.08	0.95	1.04	0.95	29,283	1.00	1.043485	Out	11
04/17/2024	1.07	1.03	1.07	1.04	29,283	1.05	1.060221	Out	12
04/16/2024	1.08	1.01	1.04	1.04	29,283	1.04	1.062892	Out	13
04/15/2024	1.09	1.03	1.09	1.06	29,283	1.07	1.068005	Mixed	14
04/12/2024	1.09	1.06	1.06	1.09	29,283	1.08	1.075809	Out	15
04/11/2024	1.08	1.06	1.07	1.08	29,283	1.07	1.079886	Out	16
04/10/2024	1.08	1.03	1.03	1.07	29,283	1.05	1.076582	Out	17
04/09/2024	1.09	1.04	1.05	1.07	29,283	1.06	1.073265	D1	18
04/08/2024	1.15	1.02	1.15	1.07	31,168	1.10	1.070813	D1	19
04/05/2024	1.13	1.04	1.09	1.13	30,387	1.10	1.062705	D1	20
04/04/2024	1.11	1.03	1.03	1.06	30,387	1.05	1.072122	Out	21
04/03/2024	1.05	1.02	1.05	1.02	30,387	1.03	1.079596	Out	22
04/02/2024	1.06	1.03	1.05	1.03	30,387	1.04	1.092365	Out	23
04/01/2024	1.09	1.05	1.07	1.05	30,387	1.06	1.1026	Out	24
03/28/2024	1.14	1.05	1.11	1.08	30,387	1.10	1.100183	U1	25
03/27/2024	1.14	1.10	1.14	1.10	31,080	1.12	1.098656	U1	26
03/26/2024	1.16	1.08	1.08	1.12	31,913	1.11	1.096189	U1	27
03/25/2024	1.15	1.06	1.08	1.15	30,442	1.11	1.082596	U1	28
03/22/2024	1.10	1.03	1.06	1.10	29,799	1.07	1.066391	U1	29
03/21/2024	1.08	1.05	1.06	1.05	29,799	1.06	1.084915	Out	30
03/20/2024	1.09	1.05	1.08	1.08	29,799	1.08	1.087747	Out	31
03/19/2024	1.09	1.03	1.09	1.04	29,799	1.06	1.096151	Out	32
03/18/2024	1.14	1.00	1.11	1.02	29,799	1.07	1.10013	Out	33
03/15/2024	1.20	1.07	1.14	1.10	29,799	1.13	1.121147	Mixed	34
03/14/2024	1.14	1.08	1.09	1.11	29,799	1.10	1.121001	Out	35
03/13/2024	1.19	1.08	1.09	1.13	29,799	1.12	1.122819	Out	36
03/12/2024	1.12	1.06	1.07	1.09	29,799	1.08	1.141243	Out	37
03/11/2024	1.17	1.05	1.16	1.12	29,799	1.13	1.147083	Out	38
03/08/2024	1.20	1.07	1.12	1.12	29,799	1.13	1.180675	Out	39
03/07/2024	1.18	1.09	1.18	1.14	29,799	1.15	1.164467	U1	40
03/06/2024	1.22	1.14	1.15	1.21	30,011	1.18	1.161327	U1	41
03/05/2024	1.24	1.09	1.18	1.16	30,787	1.17	1.145136	U1	42
03/04/2024	1.35	1.14	1.14	1.19	28,717	1.19	1.122566	U1	43
03/01/2024	1.20	1.03	1.04	1.11	28,156	1.09	1.057769	U1	44
02/29/2024	1.05	1.01	1.04	1.02	28,156	1.03	1.024032	Mixed	45
02/28/2024	1.03	0.99	1.02	1.00	28,156	1.01	1.023585	Out	46
02/27/2024	1.05	1.02	1.03	1.02	28,156	1.03	1.030288	Out	47
02/26/2024	1.04	1.00	1.01	1.04	28,156	1.02	1.037378	Out	48
02/23/2024	1.06	1.00	1.01	1.00	28,156	1.01	1.098145	Out	49
02/22/2024	1.06	1.00	1.03	1.01	28,156	1.02	1.102996	Out	50
02/21/2024	1.10	1.02	1.07	1.02	28,156	1.05	1.10443	Out	51
02/20/2024	1.10	1.02	1.09	1.03	28,156	1.06	1.106118	U1	52
02/16/2024	1.23	1.10	1.10	1.12	29,485	1.13	1.108465	U1	53
02/15/2024	1.17	1.05	1.07	1.11	27,891	1.10	1.086991	U1	54
02/14/2024	1.06	1.03	1.05	1.05	27,847	1.05	1.047435	U1	55
02/13/2024	1.06	1.02	1.05	1.04	27,847	1.04	1.044328	U1	56
02/12/2024	1.09	1.05	1.09	1.06	28,005	1.07	1.034274	U1	57
02/09/2024	1.06	1.02	1.06	1.05	27,471	1.05	1.022668	U1	58
02/08/2024	1.06	1.00	1.01	1.03	27,293	1.02	1.020138	U1	59
02/07/2024	1.04	1.02	1.03	1.02	27,293	1.03	1.024688	Mixed	60
02/06/2024	1.04	0.97	1.02	1.03	27,293	1.02	1.025682	Out	61
02/05/2024	1.04	1.01	1.02	1.01	27,293	1.02	1.029498	Out	62
02/02/2024	1.04	1.01	1.01	1.03	27,293	1.02	1.034367	Out	63
02/01/2024	1.05	1.03	1.04	1.03	27,293	1.04	1.037464	D1	64
01/31/2024	1.06	1.03	1.06	1.04	27,550	1.05	1.035636	D1	65
01/30/2024	1.05	1.01	1.04	1.02	27,550	1.03	1.030093	U1	66
01/29/2024	1.07	1.03	1.05	1.04	28,620	1.05	1.021999	U1	67
01/26/2024	1.08	1.02	1.03	1.07	27,817	1.05	1.018404	U1	68
01/25/2024	1.05	1.01	1.01	1.04	27,282	1.03	1.010092	U1	69
01/24/2024	1.03	1.00	1.02	1.02	27,231	1.02	1.011538	U1	70
01/23/2024	1.05	0.95	1.03	1.01	27,231	1.01	1.014673	Out	71
01/22/2024	1.04	0.99	0.99	1.01	27,231	1.00	1.025607	Out	72
01/19/2024	1.05	0.97	0.97	1.01	27,231	1.00	1.038256	Out	73
01/18/2024	1.06	0.98	1.06	0.99	27,231	1.02	1.044599	Out	74
01/17/2024	1.06	1.02	1.05	1.05	27,231	1.05	1.048675	U1	75
01/16/2024	1.10	1.01	1.08	1.05	28,082	1.06	1.044651	U1	76
01/12/2024	1.09	1.01	1.05	1.08	27,042	1.06	1.039159	U1	77
01/11/2024	1.07	1.00	1.00	1.04	26,522	1.02	1.021125	U1	78
01/10/2024	1.04	0.99	0.99	1.02	26,522	1.01	1.015209	U1	79
01/09/2024	1.04	0.99	0.99	1.02	26,262	1.01	1.015669	U1	80
01/08/2024	1.05	1.01	1.05	1.01	27,302	1.03	1.011514	U1	81
01/05/2024	1.05	0.99	1.00	1.05	25,729	1.02	0.9984373	U1	82
01/04/2024	1.03	0.98	1.03	0.99	26,782	1.01	0.987491	U1	83
01/03/2024	1.03	0.99	1.01	1.03	26,435	1.02	0.9834007	U1	84
01/02/2024	1.02	0.98	0.99	1.01	26,435	1.00	1.037724	Out	85
12/29/2023	1.03	0.93	0.97	1.00	26,435	0.98	1.086651	Out	86
12/28/2023	1.00	0.92	0.97	0.98	26,435	0.97	1.089315	Out	87
12/27/2023	1.02	0.94	1.01	0.95	26,435	0.98	1.092258	Out	88
12/26/2023	1.18	0.99	1.13	1.02	26,435	1.08	1.099091	Out	89
12/22/2023	1.16	1.07	1.08	1.10	26,435	1.10	1.104029	Out	90
12/21/2023	1.12	1.04	1.12	1.05	26,435	1.08	1.167789	Out	91
12/20/2023	1.16	1.06	1.15	1.06	26,435	1.11	1.190958	Out	92
12/19/2023	1.25	1.12	1.21	1.15	26,435	1.18	1.208475	Out	93
12/18/2023	1.26	1.10	1.24	1.21	26,435	1.21	1.218043	U1	94
12/15/2023	1.26	1.20	1.22	1.24	27,090	1.23	1.220724	U1	95
12/14/2023	1.24	1.22	1.22	1.24	26,872	1.23	1.206515	U1	96
12/13/2023	1.24	1.19	1.22	1.23	26,653	1.22	1.182439	U1	97
12/12/2023	1.22	1.18	1.20	1.22	26,435	1.21	1.161116	U1	98
12/11/2023	1.25	1.19	1.19	1.21	25,998	1.21	1.1507	U1	99
12/08/2023	1.25	1.14	1.14	1.19	25,124	1.17	1.12819	U1	100
12/07/2023	1.15	1.09	1.12	1.15	24,669	1.13	1.11271	U1	101
12/06/2023	1.11	1.07	1.09	1.08	24,669	1.09	1.094415	U1	102
12/05/2023	1.13	1.10	1.10	1.13	24,972	1.11	1.079771	U1	103
12/04/2023	1.16	1.08	1.16	1.10	25,653	1.13	1.050314	U1	104
12/01/2023	1.15	1.03	1.09	1.13	24,291	1.10	1.033868	U1	105
11/30/2023	1.07	1.01	1.03	1.07	23,769	1.05	1.008221	U1	106
11/29/2023	1.03	0.99	1.01	1.03	23,769	1.02	1.060525	Out	107
11/28/2023	1.08	0.98	0.99	1.00	23,769	1.01	1.066127	Out	108
11/27/2023	1.06	1.01	1.05	1.01	23,769	1.03	1.086856	Out	109
11/24/2023	1.06	0.95	0.95	1.00	23,769	0.98	1.10493	Out	110
11/22/2023	1.22	0.98	1.22	1.02	23,769	1.11	1.139938	U1	111
11/21/2023	1.26	1.20	1.26	1.22	26,907	1.24	1.209672	U1	112
11/20/2023	1.30	1.25	1.30	1.26	26,267	1.28	1.175972	U1	113
11/17/2023	1.30	1.21	1.22	1.23	25,626	1.24	1.143996	U1	114
11/16/2023	1.23	1.16	1.16	1.20	24,772	1.19	1.106783	U1	115
11/15/2023	1.25	1.11	1.20	1.16	23,491	1.18	1.02868	U1	116
11/14/2023	1.15	1.04	1.04	1.10	21,996	1.08	0.9552217	U1	117
11/13/2023	1.08	0.94	0.95	1.03	21,274	1.00	0.9454126	U1	118
11/10/2023	0.94	0.90	0.92	0.93	21,274	0.92	0.9478268	Out	119
11/09/2023	0.94	0.89	0.89	0.91	21,274	0.91	0.9802914	Out	120
11/08/2023	0.98	0.89	0.95	0.89	21,274	0.92	1.007937	Out	121
11/07/2023	1.10	0.87	1.01	0.87	21,274	0.96	1.013651	D1	122
11/06/2023	1.11	1.01	1.09	1.01	24,267	1.05	1.018783	D1	123
11/03/2023	1.19	1.04	1.16	1.09	24,972	1.12	1.074594	D1	124
11/02/2023	1.19	0.92	0.92	1.14	24,972	1.04	1.551578	Out	125
11/01/2023	0.97	0.88	0.89	0.92	24,972	0.91	1.866908	Out	126
10/31/2023	1.02	0.87	0.90	0.87	24,972	0.91	1.959382	Out	127
10/30/2023	1.38	0.86	1.37	0.97	24,972	1.15	2.012488	Out	128
10/27/2023	2.38	1.00	2.38	1.62	24,972	1.90	2.129748	U1	129
10/26/2023	2.62	2.10	2.35	2.60	38,183	2.44	2.323243	U1	130
10/25/2023	3.00	2.08	2.14	2.90	28,571	2.53	2.201341	U1	131
10/24/2023	2.30	2.03	2.18	2.17	28,439	2.17	1.990345	U1	132
10/23/2023	2.30	1.76	1.83	2.16	23,158	2.01	1.865518	U1	133
10/20/2023	1.81	1.55	1.81	1.76	19,881	1.75	1.563282	U1	134
10/19/2023	1.54	1.34	1.34	1.51	18,038	1.43	1.395745	U1	135
10/18/2023	1.37	1.33	1.37	1.37	18,038	1.36	1.350198	U1	136
10/17/2023	1.38	1.36	1.36	1.37	17,916	1.37	1.334843	U1	137
10/16/2023	1.36	1.34	1.34	1.36	17,906	1.35	1.333012	U1	138
10/13/2023	1.37	1.35	1.36	1.36	17,775	1.36	1.334301	U1	139
10/12/2023	1.35	1.31	1.33	1.35	17,599	1.34	1.336599	U1	140
10/11/2023	1.36	1.31	1.33	1.32	17,599	1.33	1.338905	Out	141
10/10/2023	1.35	1.30	1.35	1.33	17,599	1.34	1.344573	D1	142
10/09/2023	1.39	1.34	1.34	1.37	18,056	1.36	1.366539	D1	143
10/06/2023	1.40	1.37	1.38	1.37	18,056	1.38	1.362578	D1	144
10/05/2023	1.41	1.35	1.37	1.37	18,188	1.37	1.3622	D1	145
10/04/2023	1.39	1.37	1.37	1.38	18,144	1.38	1.36457	D1	146
10/03/2023	1.40	1.32	1.32	1.36	18,144	1.35	1.364889	Out	147
10/02/2023	1.43	1.25	1.43	1.33	18,144	1.37	1.371295	Out	148
09/29/2023	1.40	1.36	1.40	1.37	18,144	1.38	1.383222	Mixed	149
09/28/2023	1.48	1.36	1.48	1.36	18,144	1.42	1.386217	Mixed	150
09/27/2023	1.40	1.36	1.40	1.38	18,144	1.39	1.389666	Out	151
09/26/2023	1.47	1.32	1.33	1.38	18,144	1.37	1.395886	Out	152
09/25/2023	1.45	1.31	1.43	1.42	18,144	1.41	1.430512	Out	153
09/22/2023	1.50	1.35	1.47	1.35	18,144	1.42	1.466693	Out	154
09/21/2023	1.54	1.43	1.43	1.46	18,144	1.46	1.488513	Out	155
09/20/2023	1.54	1.43	1.50	1.45	18,144	1.48	1.479392	Out	156
09/19/2023	1.58	1.40	1.40	1.45	18,144	1.45	1.461811	Out	157
09/18/2023	1.60	1.41	1.51	1.47	18,144	1.49	1.477066	Mixed	158
09/15/2023	1.62	1.45	1.47	1.50	18,144	1.50	1.635576	Out	159
09/14/2023	1.54	1.36	1.36	1.43	18,144	1.41	1.71794	Out	160
09/13/2023	1.42	1.32	1.32	1.39	18,144	1.36	1.747771	Out	161
09/12/2023	1.63	1.35	1.63	1.35	18,144	1.49	1.748112	Out	162
09/11/2023	1.85	1.58	1.75	1.63	18,144	1.70	1.759567	U1	163
09/08/2023	2.10	1.80	2.06	1.82	20,832	1.94	1.782032	U1	164
09/07/2023	1.96	1.70	1.72	1.95	19,123	1.83	1.696481	U1	165
09/06/2023	1.85	1.60	1.67	1.79	17,520	1.73	1.624327	U1	166
09/05/2023	1.66	1.47	1.47	1.64	15,491	1.56	1.438861	U1	167
09/01/2023	1.48	1.44	1.45	1.45	15,704	1.45	1.347184	U1	168
08/31/2023	1.47	1.36	1.40	1.47	14,956	1.43	1.322337	U1	169
08/30/2023	1.40	1.30	1.39	1.40	14,422	1.38	1.299053	U1	170
08/29/2023	1.40	1.30	1.30	1.35	14,209	1.33	1.29593	U1	171
08/28/2023	1.33	1.22	1.32	1.33	13,977	1.31	1.286335	U1	172
08/25/2023	1.33	1.20	1.21	1.26	13,977	1.25	1.275091	U1	173
08/24/2023	1.33	1.22	1.30	1.28	14,703	1.29	1.278693	U1	174
08/23/2023	1.36	1.26	1.27	1.31	14,703	1.30	1.277472	U1	175
08/22/2023	1.37	1.20	1.22	1.31	13,693	1.27	1.254928	U1	176
08/21/2023	1.29	1.20	1.28	1.22	14,591	1.25	1.245312	U1	177
08/18/2023	1.30	1.25	1.25	1.30	14,153	1.27	1.243403	U1	178
08/17/2023	1.30	1.22	1.27	1.26	14,030	1.26	1.233988	U1	179
08/16/2023	1.28	1.20	1.22	1.25	13,872	1.24	1.230031	U1	180
08/15/2023	1.20	1.14	1.16	1.20	13,872	1.18	1.203177	Out	181
08/14/2023	1.19	1.12	1.15	1.19	13,872	1.16	1.20549	Out	182
08/11/2023	1.21	1.14	1.19	1.20	13,872	1.19	1.231656	Out	183
08/10/2023	1.27	1.18	1.27	1.19	13,872	1.23	1.252214	Out	184
08/09/2023	1.28	1.17	1.17	1.25	13,872	1.22	1.27671	Out	185
08/08/2023	1.29	1.15	1.23	1.18	13,872	1.21	1.301857	U1	186
08/07/2023	1.30	1.20	1.24	1.30	14,560	1.26	1.294107	U1	187
08/04/2023	1.35	1.25	1.35	1.27	15,591	1.31	1.280911	U1	188
08/03/2023	1.38	1.28	1.38	1.36	15,362	1.36	1.264696	U1	189
08/02/2023	1.37	1.25	1.34	1.34	15,291	1.33	1.2292	U1	190
08/01/2023	1.35	1.21	1.22	1.33	13,757	1.28	1.197034	U1	191
07/31/2023	1.26	1.11	1.11	1.20	13,069	1.16	1.120911	U1	192
07/28/2023	1.18	1.09	1.09	1.14	12,859	1.12	1.103843	U1	193
07/27/2023	1.15	1.07	1.11	1.10	12,859	1.11	1.100515	Mixed	194
07/26/2023	1.15	1.08	1.08	1.11	12,859	1.10	1.104503	Out	195
07/25/2023	1.19	1.05	1.08	1.06	12,859	1.09	1.115353	Out	196
07/24/2023	1.16	1.06	1.07	1.08	12,859	1.09	1.142132	Out	197
07/21/2023	1.14	1.07	1.12	1.09	12,859	1.10	1.153303	Out	198
07/20/2023	1.20	1.10	1.17	1.11	12,859	1.14	1.161173	D1	199
07/19/2023	1.25	1.15	1.20	1.17	13,507	1.19	1.162237	D1	200
07/18/2023	1.20	1.15	1.15	1.20	13,217	1.17	1.163426	D1	201
07/17/2023	1.17	1.08	1.12	1.17	13,217	1.14	1.168579	Out	202
07/14/2023	1.37	1.03	1.11	1.14	13,217	1.15	1.177264	Out	203
07/13/2023	1.18	1.13	1.18	1.13	13,217	1.15	1.197132	U1	204
07/12/2023	1.22	1.12	1.20	1.18	13,731	1.18	1.174084	U1	205
07/11/2023	1.26	1.17	1.23	1.20	13,731	1.21	1.173185	U1	206
07/10/2023	1.26	1.18	1.19	1.20	13,388	1.20	1.164655	U1	207
07/07/2023	1.24	1.13	1.24	1.17	13,159	1.20	1.14138	U1	208
07/06/2023	1.24	1.06	1.13	1.15	13,617	1.14	1.129843	U1	209
07/05/2023	1.21	1.15	1.17	1.19	13,274	1.18	1.115349	U1	210
07/03/2023	1.24	1.16	1.17	1.16	13,501	1.18	1.082656	U1	211
06/30/2023	1.25	1.02	1.06	1.18	12,587	1.12	1.069099	U1	212
06/29/2023	1.10	1.02	1.02	1.10	11,557	1.06	0.9600742	U1	213
06/28/2023	1.03	1.01	1.03	1.01	11,557	1.02	0.9067734	U1	214
06/27/2023	1.04	0.94	0.94	1.01	11,557	0.98	0.9082883	U1	215
06/26/2023	1.01	0.97	1.01	1.01	11,557	1.00	0.9058853	U1	216
06/23/2023	1.01	0.84	0.84	1.01	10,585	0.93	0.9091558	U1	217
06/22/2023	1.01	0.70	0.98	0.81	10,585	0.88	0.9126942	Out	218
06/21/2023	0.99	0.94	0.95	0.95	10,585	0.96	0.9882559	Out	219
06/20/2023	1.01	0.95	1.01	0.95	10,585	0.98	0.995984	Out	220
06/16/2023	1.02	0.97	0.99	0.99	10,585	0.99	1.011029	Out	221
06/15/2023	1.04	0.97	0.97	0.98	10,585	0.99	1.018426	Out	222
06/14/2023	1.06	0.99	1.01	0.99	10,585	1.01	1.035077	Out	223
06/13/2023	1.04	1.01	1.01	1.01	10,585	1.01	1.039068	Out	224
06/12/2023	1.13	0.97	1.00	1.01	10,585	1.02	1.040595	Out	225
06/09/2023	1.09	0.99	1.06	0.99	10,585	1.03	1.049942	D1	226
06/08/2023	1.13	1.05	1.06	1.08	11,049	1.07	1.05595	D1	227
06/07/2023	1.07	1.01	1.04	1.01	11,049	1.03	1.033624	Out	228
06/06/2023	1.07	1.02	1.06	1.04	11,049	1.05	1.049921	Out	229
06/05/2023	1.10	1.00	1.04	1.04	11,049	1.04	1.066308	Out	230
06/02/2023	1.14	1.01	1.04	1.03	11,049	1.05	1.085966	Out	231
06/01/2023	1.05	0.95	0.98	1.02	11,049	1.00	1.104955	Out	232
05/31/2023	1.19	0.83	1.19	1.01	11,049	1.07	1.113759	U1	233
05/30/2023	1.22	1.13	1.21	1.22	12,496	1.20	1.159599	U1	234
05/26/2023	1.21	1.17	1.20	1.21	12,390	1.20	1.127497	U1	235
05/25/2023	1.21	1.14	1.17	1.20	11,977	1.18	1.085099	U1	236
05/24/2023	1.16	1.11	1.13	1.16	11,460	1.14	1.037512	U1	237
05/23/2023	1.12	1.03	1.05	1.11	10,632	1.08	1.017254	U1	238
05/22/2023	1.03	0.99	1.03	1.03	10,616	1.02	1.005315	U1	239
05/19/2023	1.03	0.99	1.00	1.03	10,634	1.01	1.002888	U1	240
05/18/2023	1.03	0.96	1.01	1.03	10,325	1.01	0.9916002	U1	241
05/17/2023	1.03	0.95	1.03	1.00	10,325	1.01	0.9784908	U1	242
05/16/2023	1.06	0.95	0.97	1.00	10,221	0.99	0.9532408	U1	243
05/15/2023	1.01	0.98	1.00	0.99	10,054	1.00	0.943039	U1	244
05/12/2023	0.99	0.93	0.95	0.97	9,456	0.96	0.9226691	U1	245
05/11/2023	0.94	0.87	0.94	0.92	9,602	0.92	0.9136348	U1	246
05/10/2023	1.02	0.90	0.92	0.93	9,671	0.94	0.9117584	U1	247
05/09/2023	0.87	0.82	0.84	0.84	9,671	0.84	0.8515668	Out	248
05/08/2023	0.90	0.78	0.88	0.84	9,671	0.85	0.8554518	D1	249
05/05/2023	0.90	0.83	0.90	0.89	10,019	0.89	0.8596472	D1	250
05/04/2023	0.90	0.81	0.90	0.88	10,000	0.88	0.8556928	D1	251
05/03/2023	0.90	0.80	0.82	0.80	10,000	0.82	0.8539256		252
05/02/2023	0.98	0.77	0.84	0.85	10,000	0.85	0.860075		253

0.85715|0.28|1.031983|0.06|

1.099405|0.08|0.03|1.15|
-------------
1.12163334287008---1.184057
-------------

----22---
1.1199--0.803126859990234--3.2428423790625--38182.53--0.8493
1.12:Stab:41:Pote:0.32:Comp:178:Retu:210:Pote:0.32:Pote2:87%:Pote3:127%:Target:1.15:Ahead:169
169

139644.00:VolPerc:0.2:Move::Move1:
1.12:Stab:41:Pote:28.57143:Comp:178:Retu:210:Pote:28.57143:Pote2:87:Pote3:127:Target:1.15:Ahead:169
13.864723387599

139644.00:VolPerc:0.2:Move::Move1::Over:14:C_Cur_Beat:169:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/08/2023	4	$0.88	$0.85	-3%	$9,671	-3%	-8%
05/10/2023	05/31/2023	21	$0.94	$1.07	14%	$11,049	10%	-33%
06/08/2023	06/09/2023	1	$1.07	$1.03	-4%	$10,585	6%	-21%
06/23/2023	07/13/2023	20	$0.93	$1.15	25%	$13,217	32%	-7%
07/18/2023	07/20/2023	2	$1.17	$1.14	-3%	$12,859	29%	-9%
07/28/2023	08/08/2023	11	$1.12	$1.21	8%	$13,872	39%	-14%
08/16/2023	08/25/2023	9	$1.24	$1.25	1%	$13,977	40%	-11%
08/28/2023	09/11/2023	14	$1.31	$1.70	30%	$18,144	81%	-33%
10/04/2023	10/10/2023	6	$1.38	$1.34	-3%	$17,599	76%	15%
10/12/2023	10/27/2023	15	$1.34	$1.90	42%	$24,972	150%	-56%
11/03/2023	11/07/2023	4	$1.12	$0.96	-15%	$21,274	113%	94%
11/13/2023	11/22/2023	9	$1.00	$1.11	12%	$23,769	138%	94%
11/30/2023	12/06/2023	6	$1.05	$1.09	4%	$24,669	147%	114%
12/07/2023	12/18/2023	11	$1.13	$1.21	7%	$26,435	164%	118%
01/03/2024	01/17/2024	14	$1.02	$1.05	3%	$27,231	172%	149%
01/24/2024	01/30/2024	6	$1.02	$1.03	1%	$27,550	176%	153%
01/31/2024	02/01/2024	1	$1.05	$1.04	-1%	$27,293	173%	150%
02/08/2024	02/13/2024	5	$1.02	$1.04	2%	$27,847	178%	154%
02/14/2024	02/20/2024	6	$1.05	$1.06	1%	$28,156	182%	150%
03/01/2024	03/07/2024	6	$1.09	$1.15	6%	$29,799	198%	156%
03/22/2024	03/28/2024	6	$1.07	$1.10	2%	$30,387	204%	174%
04/05/2024	04/09/2024	4	$1.10	$1.06	-4%	$29,283	193%	167%
04/19/2024	05/02/2024	13	$1.06	$1.12	6%	$30,992	210%	169%