BHC
4====20
(6.24secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.78secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	9.01	8.64	8.75	8.75	20,025	8.77	8.728725	Hold	1
04/30/2024	8.99	8.74	8.90	8.76	20,299	8.84	8.679997	Hold	2
04/29/2024	8.89	8.74	8.76	8.88	19,911	8.82	8.613429	Hold	3
04/26/2024	8.82	8.58	8.62	8.71	19,833	8.68	8.571337	Buy	4
04/25/2024	8.66	8.44	8.52	8.62	19,833	8.56	8.56971	Out	5
04/24/2024	8.59	8.45	8.54	8.56	19,833	8.54	8.579506	Out	6
04/23/2024	8.62	8.43	8.50	8.53	19,833	8.52	8.614795	Out	7
04/22/2024	8.80	8.42	8.76	8.45	19,833	8.61	8.651793	Out	8
04/19/2024	8.76	8.55	8.57	8.69	19,833	8.64	8.682363	Out	9
04/18/2024	8.78	8.43	8.66	8.60	19,833	8.62	8.718999	Out	10
04/17/2024	8.93	8.65	8.80	8.66	19,833	8.75	8.892589	Out	11
04/16/2024	8.75	8.48	8.60	8.74	19,833	8.65	8.914508	Out	12
04/15/2024	8.98	8.57	8.80	8.63	19,833	8.73	9.004727	Out	13
04/12/2024	8.95	8.52	8.84	8.76	19,833	8.78	9.216733	Out	14
04/11/2024	9.87	8.36	8.91	8.97	19,833	9.00	9.432688	Out	15
04/10/2024	9.20	8.86	9.11	8.92	19,833	9.02	9.857237	Out	16
04/09/2024	9.73	9.06	9.71	9.26	19,833	9.45	10.08492	Out	17
04/08/2024	10.46	9.36	10.45	9.69	19,833	10.02	10.20228	Out	18
04/05/2024	10.48	10.06	10.07	10.41	19,833	10.25	10.31615	Out	19
04/04/2024	10.45	10.04	10.15	10.05	19,833	10.15	10.38542	Out	20
04/03/2024	11.46	9.95	10.10	10.04	19,833	10.28	10.36461	Out	21
04/02/2024	10.25	10.06	10.25	10.20	19,833	10.20	10.23639	U1	22
04/01/2024	10.72	10.33	10.59	10.40	20,628	10.50	10.1659	U1	23
03/28/2024	10.80	10.45	10.46	10.61	20,395	10.56	10.06244	U1	24
03/27/2024	10.49	9.88	9.90	10.49	19,170	10.19	9.862872	U1	25
03/26/2024	9.93	9.47	9.49	9.86	18,431	9.68	9.593481	U1	26
03/25/2024	9.89	9.47	9.64	9.48	18,587	9.60	9.526485	U1	27
03/22/2024	9.58	9.39	9.43	9.56	18,470	9.49	9.458311	U1	28
03/21/2024	9.63	9.43	9.54	9.50	18,645	9.52	9.396922	U1	29
03/20/2024	9.62	9.35	9.51	9.59	18,548	9.53	9.324598	U1	30
03/19/2024	9.57	9.28	9.33	9.54	18,237	9.43	9.273398	U1	31
03/18/2024	9.39	9.16	9.29	9.38	18,109	9.31	9.211369	U1	32
03/15/2024	9.24	9.07	9.15	9.20	18,109	9.17	9.184469	Out	33
03/14/2024	9.27	9.04	9.20	9.09	18,109	9.15	9.211501	D1	34
03/13/2024	9.43	9.21	9.23	9.28	18,363	9.28	9.232774	D1	35
03/12/2024	9.21	9.07	9.14	9.19	18,363	9.16	9.295099	Out	36
03/11/2024	9.27	9.10	9.21	9.12	18,363	9.17	9.376422	Out	37
03/08/2024	9.41	9.15	9.35	9.23	18,363	9.29	9.480674	Out	38
03/07/2024	9.34	9.13	9.27	9.28	18,363	9.26	9.556634	Out	39
03/06/2024	9.68	9.18	9.62	9.23	18,363	9.43	9.537971	U1	40
03/05/2024	9.64	9.36	9.55	9.56	18,661	9.54	9.515112	U1	41
03/04/2024	9.88	9.48	9.79	9.58	19,265	9.68	9.394919	U1	42
03/01/2024	9.90	9.29	9.47	9.89	18,291	9.65	9.304993	U1	43
02/29/2024	9.45	9.16	9.32	9.39	17,921	9.34	9.168107	U1	44
02/28/2024	9.40	9.08	9.19	9.20	17,882	9.21	9.136462	U1	45
02/27/2024	9.19	8.91	9.00	9.18	17,512	9.08	9.049217	U1	46
02/26/2024	9.18	8.83	9.18	8.99	17,882	9.06	9.008325	U1	47
02/23/2024	9.46	8.91	9.35	9.18	18,116	9.24	8.95224	U1	48
02/22/2024	9.48	8.69	9.13	9.30	16,889	9.17	8.845804	U1	49
02/21/2024	8.82	8.57	8.60	8.67	16,752	8.65	8.55271	U1	50
02/20/2024	8.61	8.40	8.49	8.60	16,577	8.53	8.433337	U1	51
02/16/2024	8.51	8.31	8.38	8.51	16,538	8.43	8.390329	U1	52
02/15/2024	8.62	8.40	8.45	8.49	16,421	8.48	8.355734	U1	53
02/14/2024	8.55	8.37	8.54	8.43	16,382	8.48	8.282307	U1	54
02/13/2024	8.41	8.10	8.13	8.41	16,324	8.27	8.234846	U1	55
02/12/2024	8.50	8.23	8.23	8.38	15,993	8.32	8.167255	U1	56
02/09/2024	8.30	8.11	8.17	8.21	15,837	8.19	7.996297	U1	57
02/08/2024	8.18	8.01	8.12	8.13	15,817	8.11	7.95633	U1	58
02/07/2024	8.27	8.06	8.17	8.12	15,837	8.15	7.934524	U1	59
02/06/2024	8.15	7.78	7.80	8.13	15,516	7.97	7.937586	U1	60
02/05/2024	7.89	7.68	7.87	7.77	15,516	7.81	7.967086	Out	61
02/02/2024	8.04	7.82	7.87	7.92	15,516	7.91	8.064514	Out	62
02/01/2024	8.07	7.83	7.90	7.98	15,516	7.94	8.088738	Out	63
01/31/2024	8.24	7.77	8.20	7.85	15,516	8.02	8.108121	D1	64
01/30/2024	8.30	8.15	8.30	8.19	16,120	8.24	8.170505	D1	65
01/29/2024	8.43	8.15	8.22	8.33	16,022	8.28	8.173336	D1	66
01/26/2024	8.22	7.98	8.04	8.18	16,022	8.11	8.145387	Out	67
01/25/2024	8.19	7.94	8.09	8.08	16,022	8.08	8.169613	Out	68
01/24/2024	8.30	8.04	8.30	8.04	16,022	8.17	8.186518	D1	69
01/23/2024	8.36	8.06	8.31	8.20	16,159	8.24	8.184497	D1	70
01/22/2024	8.24	7.94	8.19	8.22	16,159	8.17	8.207799	Out	71
01/19/2024	8.46	8.06	8.09	8.15	16,159	8.17	8.275449	Out	72
01/18/2024	8.29	8.08	8.17	8.26	16,159	8.20	8.343369	Out	73
01/17/2024	8.28	7.95	8.28	8.16	16,159	8.19	8.369128	Out	74
01/16/2024	8.57	8.36	8.43	8.40	16,159	8.43	8.439538	U1	75
01/12/2024	8.74	8.42	8.45	8.53	16,118	8.52	8.407498	U1	76
01/11/2024	8.46	8.31	8.42	8.41	16,194	8.40	8.322745	U1	77
01/10/2024	8.49	8.10	8.35	8.45	15,926	8.36	8.268294	U1	78
01/09/2024	8.95	8.31	8.37	8.31	16,118	8.44	8.176581	U1	79
01/08/2024	8.55	8.08	8.20	8.41	15,715	8.31	8.029942	U1	80
01/05/2024	8.26	7.69	7.72	8.20	15,263	7.96	7.891847	U1	81
01/04/2024	7.87	7.72	7.86	7.79	15,263	7.81	7.87227	Out	82
01/03/2024	7.92	7.56	7.66	7.81	15,263	7.74	7.848378	U1	83
01/02/2024	7.99	7.73	7.93	7.78	15,824	7.86	7.811284	U1	84
12/29/2023	8.10	7.93	7.98	8.02	15,824	8.00	7.728503	U1	85
12/28/2023	8.08	7.72	7.75	8.02	15,291	7.89	7.591644	U1	86
12/27/2023	7.77	7.56	7.56	7.75	15,114	7.66	7.469743	U1	87
12/26/2023	7.69	7.41	7.43	7.66	14,699	7.55	7.448835	U1	88
12/22/2023	7.55	7.34	7.47	7.45	14,707	7.45	7.415346	U1	89
12/21/2023	7.60	7.23	7.29	7.46	14,707	7.39	7.398487	Out	90
12/20/2023	7.51	7.25	7.50	7.25	14,707	7.38	7.44584	U1	91
12/19/2023	7.60	7.42	7.46	7.53	14,694	7.50	7.416605	U1	92
12/18/2023	7.43	7.23	7.28	7.37	14,515	7.33	7.356675	U1	93
12/15/2023	7.55	7.19	7.47	7.28	14,894	7.37	7.344209	U1	94
12/14/2023	7.80	7.39	7.64	7.47	14,973	7.57	7.30634	U1	95
12/13/2023	7.52	7.03	7.11	7.51	14,551	7.30	7.225405	U1	96
12/12/2023	7.21	7.06	7.14	7.17	14,551	7.15	7.194092	Out	97
12/11/2023	7.31	7.11	7.28	7.16	14,551	7.22	7.220241	Out	98
12/08/2023	7.33	7.15	7.16	7.30	14,551	7.23	7.252547	Out	99
12/07/2023	7.25	7.03	7.14	7.17	14,551	7.15	7.258832	Out	100
12/06/2023	7.28	7.06	7.16	7.17	14,551	7.17	7.245107	U1	101
12/05/2023	7.52	7.11	7.38	7.13	15,189	7.27	7.221764	U1	102
12/04/2023	7.55	7.29	7.30	7.48	14,946	7.40	7.151875	U1	103
12/01/2023	7.38	7.10	7.14	7.36	14,499	7.25	7.027435	U1	104
11/30/2023	7.24	7.00	7.07	7.14	14,316	7.11	6.953247	U1	105
11/29/2023	7.14	6.90	6.97	7.05	14,242	7.01	6.899752	U1	106
11/28/2023	6.92	6.81	6.84	6.86	14,242	6.85	6.913137	Out	107
11/27/2023	6.92	6.69	6.88	6.89	14,242	6.86	6.935756	D1	108
11/24/2023	6.99	6.89	6.89	6.93	14,269	6.92	6.903471	D1	109
11/22/2023	7.00	6.79	6.92	6.87	14,352	6.89	6.85129	D1	110
11/21/2023	7.24	6.91	7.03	6.91	14,622	7.00	6.854142	D1	111
11/20/2023	7.07	6.86	6.90	7.04	14,472	6.97	6.807923	D1	112
11/17/2023	6.92	6.60	6.60	6.90	14,472	6.75	6.754295	Out	113
11/16/2023	6.92	6.56	6.92	6.56	14,472	6.74	6.762947	D1	114
11/15/2023	7.11	6.81	6.81	6.94	14,823	6.90	6.836812	D1	115
11/14/2023	6.89	6.65	6.75	6.79	14,823	6.77	6.885118	Out	116
11/13/2023	6.79	6.53	6.71	6.53	14,823	6.63	6.994909	Out	117
11/10/2023	6.87	6.70	6.86	6.81	14,823	6.82	7.158685	Out	118
11/09/2023	7.20	6.82	7.19	6.84	14,823	7.01	7.336504	Out	119
11/08/2023	7.30	7.15	7.25	7.17	14,823	7.22	7.353188	U1	120
11/07/2023	7.42	7.23	7.38	7.25	15,305	7.32	7.219008	U1	121
11/06/2023	7.65	7.40	7.61	7.45	15,552	7.53	7.164899	U1	122
11/03/2023	7.70	7.42	7.42	7.57	15,079	7.52	7.096552	U1	123
11/02/2023	7.46	6.82	7.35	7.34	14,545	7.28	6.975793	U1	124
11/01/2023	7.45	6.68	6.78	7.08	14,329	6.97	6.858232	U1	125
10/31/2023	6.83	6.55	6.72	6.82	14,329	6.74	6.753297	Out	126
10/30/2023	6.73	6.54	6.65	6.69	14,329	6.66	6.829813	Out	127
10/27/2023	6.70	6.53	6.69	6.57	14,329	6.63	6.931222	Out	128
10/26/2023	6.93	6.68	6.86	6.73	14,329	6.80	7.068785	Out	129
10/25/2023	7.13	6.88	7.13	6.91	14,329	7.01	7.236427	Out	130
10/24/2023	7.25	7.04	7.06	7.15	14,329	7.12	7.376624	Out	131
10/23/2023	7.29	7.01	7.25	7.04	14,329	7.15	7.471104	Out	132
10/20/2023	7.40	7.25	7.33	7.32	14,329	7.32	7.476232	D1	133
10/19/2023	7.76	7.30	7.66	7.34	15,180	7.51	7.452981	D1	134
10/18/2023	7.85	7.61	7.70	7.76	15,200	7.73	7.431943	D1	135
10/17/2023	7.78	7.34	7.34	7.77	14,783	7.56	7.430244	D1	136
10/16/2023	7.96	7.09	7.13	7.39	14,783	7.35	7.452938	Out	137
10/13/2023	7.30	7.08	7.30	7.14	14,783	7.21	7.574568	Out	138
10/12/2023	7.45	7.26	7.39	7.29	14,783	7.34	7.702381	Out	139
10/11/2023	7.78	7.26	7.75	7.39	14,783	7.55	7.790807	Out	140
10/10/2023	7.88	7.58	7.74	7.78	14,783	7.75	7.889982	Out	141
10/09/2023	8.02	7.23	8.00	7.65	14,783	7.76	7.937831	D1	142
10/06/2023	8.28	7.99	8.16	8.11	15,499	8.13	8.090903	D1	143
10/05/2023	8.25	7.92	8.00	8.23	15,499	8.10	8.106	Out	144
10/04/2023	8.06	7.85	8.03	8.02	15,499	8.00	8.120367	Out	145
10/03/2023	8.17	7.95	8.07	8.01	15,499	8.05	8.163506	Out	146
10/02/2023	8.28	8.11	8.24	8.14	15,499	8.19	8.215127	Out	147
09/29/2023	8.34	8.18	8.24	8.22	15,499	8.24	8.224685	Mixed	148
09/28/2023	8.29	8.14	8.19	8.24	15,499	8.21	8.257056	Out	149
09/27/2023	8.29	8.00	8.27	8.20	15,499	8.21	8.285297	Out	150
09/26/2023	8.43	8.15	8.17	8.23	15,499	8.23	8.367302	D1	151
09/25/2023	8.35	8.14	8.19	8.25	15,480	8.23	8.224196	D1	152
09/22/2023	8.45	8.13	8.45	8.22	15,800	8.32	8.234924	D1	153
09/21/2023	8.47	8.16	8.24	8.39	15,706	8.31	8.249122	D1	154
09/20/2023	8.72	8.14	8.68	8.34	15,976	8.48	8.258475	D1	155
09/19/2023	8.10	7.56	8.09	7.72	15,976	7.88	8.168571	Out	156
09/18/2023	8.48	8.30	8.43	8.37	15,976	8.40	8.567467	Out	157
09/15/2023	8.77	8.45	8.67	8.52	15,976	8.60	8.633688	U1	158
09/14/2023	8.79	8.65	8.69	8.70	16,032	8.70	8.610933	U1	159
09/13/2023	8.68	8.44	8.51	8.63	15,920	8.57	8.544179	U1	160
09/12/2023	8.74	8.54	8.61	8.57	16,125	8.61	8.512843	U1	161
09/11/2023	8.73	8.53	8.73	8.68	16,050	8.68	8.477449	U1	162
09/08/2023	8.68	8.41	8.42	8.64	15,857	8.54	8.424205	U1	163
09/07/2023	8.44	8.20	8.28	8.42	15,857	8.34	8.385893	Out	164
09/06/2023	8.40	8.26	8.28	8.36	15,857	8.32	8.402813	Out	165
09/05/2023	8.51	8.26	8.36	8.35	15,857	8.36	8.407836	U1	166
09/01/2023	8.55	8.35	8.42	8.46	15,811	8.44	8.399817	U1	167
08/31/2023	8.48	8.28	8.44	8.34	15,982	8.39	8.318556	U1	168
08/30/2023	8.54	8.35	8.48	8.43	16,076	8.45	8.256849	U1	169
08/29/2023	8.61	8.17	8.26	8.48	15,659	8.38	8.223168	U1	170
08/28/2023	8.40	8.22	8.27	8.26	15,696	8.28	8.232516	U1	171
08/25/2023	8.29	7.93	8.12	8.24	15,696	8.16	8.256291	Out	172
08/24/2023	8.21	8.04	8.12	8.07	15,696	8.10	8.293744	Out	173
08/23/2023	8.33	8.13	8.31	8.16	15,696	8.23	8.321189	D1	174
08/22/2023	8.53	8.12	8.49	8.25	16,109	8.35	8.328	D1	175
08/21/2023	8.52	8.18	8.37	8.45	15,994	8.39	8.31801	D1	176
08/18/2023	8.45	8.17	8.22	8.35	15,994	8.29	8.309575	Out	177
08/17/2023	8.38	8.25	8.31	8.30	15,994	8.31	8.323438	Out	178
08/16/2023	8.40	8.17	8.25	8.35	15,994	8.29	8.376862	Out	179
08/15/2023	8.38	8.13	8.38	8.32	15,994	8.32	8.490626	Out	180
08/14/2023	8.54	8.29	8.33	8.42	15,994	8.39	8.601108	Out	181
08/11/2023	8.52	8.26	8.35	8.41	15,994	8.38	8.757807	Out	182
08/10/2023	8.71	8.31	8.60	8.41	15,994	8.51	8.910242	Out	183
08/09/2023	8.93	8.60	8.85	8.62	15,994	8.74	9.23363	Out	184
08/08/2023	8.94	8.52	8.79	8.90	15,994	8.81	9.298203	Out	185
08/07/2023	9.40	8.71	9.16	8.83	15,994	9.02	9.386085	Out	186
08/04/2023	9.54	8.96	9.52	9.06	15,994	9.28	9.505333	Out	187
08/03/2023	10.15	9.31	9.78	9.41	15,994	9.64	9.566546	Mixed	188
08/02/2023	9.51	9.25	9.33	9.33	15,994	9.35	9.474291	Out	189
08/01/2023	9.67	9.10	9.61	9.47	15,994	9.49	9.508016	D1	190
07/31/2023	9.78	9.53	9.56	9.71	16,149	9.64	9.516405	D1	191
07/28/2023	9.69	9.35	9.44	9.58	16,034	9.51	9.494573	D1	192
07/27/2023	9.58	9.28	9.54	9.36	16,034	9.44	9.531447	Out	193
07/26/2023	9.57	9.31	9.51	9.46	16,034	9.47	9.516238	U1	194
07/25/2023	9.60	9.31	9.55	9.53	16,204	9.51	9.504337	U1	195
07/24/2023	9.72	9.43	9.48	9.57	16,238	9.54	9.469012	U1	196
07/21/2023	9.76	9.46	9.68	9.59	16,238	9.63	9.23546	U1	197
07/20/2023	9.59	9.21	9.31	9.59	15,730	9.43	9.084781	U1	198
07/19/2023	9.63	9.18	9.50	9.29	16,001	9.40	8.96752	U1	199
07/18/2023	9.60	9.18	9.29	9.45	15,730	9.38	8.879992	U1	200
07/17/2023	9.39	8.30	8.40	9.29	14,975	8.84	8.713736	U1	201
07/14/2023	8.55	8.35	8.45	8.43	14,975	8.44	8.577435	U1	202
07/13/2023	8.60	8.29	8.57	8.40	15,095	8.47	8.403304	U1	203
07/12/2023	8.77	8.50	8.76	8.51	15,344	8.64	8.255575	U1	204
07/11/2023	8.93	8.52	8.84	8.65	15,485	8.74	8.178967	U1	205
07/10/2023	8.87	8.30	8.34	8.73	14,794	8.55	8.074961	U1	206
07/07/2023	8.59	7.72	7.72	8.34	14,318	8.07	7.931978	U1	207
07/06/2023	7.77	7.45	7.67	7.69	14,318	7.66	7.818562	Out	208
07/05/2023	7.96	7.76	7.78	7.77	14,318	7.80	7.830326	U1	209
07/03/2023	8.06	7.78	8.01	7.82	14,679	7.92	7.748736	U1	210
06/30/2023	8.22	7.84	7.92	8.00	14,367	7.98	7.660685	U1	211
06/29/2023	7.85	7.63	7.63	7.83	13,981	7.73	7.408923	U1	212
06/28/2023	7.64	7.37	7.39	7.62	13,578	7.50	7.320987	U1	213
06/27/2023	7.44	7.22	7.33	7.40	13,492	7.35	7.302225	U1	214
06/26/2023	7.33	7.13	7.16	7.28	13,492	7.22	7.291912	Out	215
06/23/2023	7.28	7.10	7.22	7.19	13,492	7.20	7.29382	D1	216
06/22/2023	7.46	7.26	7.32	7.33	13,810	7.34	7.324858	D1	217
06/21/2023	7.49	7.32	7.43	7.37	13,866	7.40	7.335582	D1	218
06/20/2023	7.42	7.15	7.22	7.40	13,773	7.30	7.334928	D1	219
06/16/2023	7.36	7.17	7.24	7.35	13,941	7.28	7.327828	D1	220
06/15/2023	7.49	7.21	7.29	7.44	13,717	7.36	7.289957	D1	221
06/14/2023	7.55	7.30	7.52	7.32	13,960	7.42	7.218862	D1	222
06/13/2023	7.54	7.24	7.28	7.45	13,816	7.37	7.196534	D1	223
06/12/2023	7.40	7.16	7.19	7.29	13,816	7.25	7.314632	Out	224
06/09/2023	7.22	7.03	7.07	7.19	13,816	7.13	7.393363	Out	225
06/08/2023	7.20	6.97	7.09	7.10	13,816	7.09	7.479643	Out	226
06/07/2023	7.41	7.06	7.25	7.12	13,816	7.20	7.581947	Out	227
06/06/2023	7.85	6.82	7.75	7.25	13,816	7.45	7.691447	Out	228
06/05/2023	8.20	7.85	8.13	7.94	13,816	8.03	8.141574	D1	229
06/02/2023	8.38	8.09	8.31	8.23	14,105	8.26	8.183864	D1	230
06/01/2023	8.29	8.03	8.23	8.20	14,098	8.20	8.186379	D1	231
05/31/2023	8.25	7.99	8.11	8.21	14,098	8.15	8.207845	Out	232
05/30/2023	8.24	8.07	8.10	8.19	14,098	8.15	8.348383	Out	233
05/26/2023	8.32	8.07	8.23	8.14	14,098	8.19	8.446492	Out	234
05/25/2023	8.42	7.97	8.34	8.20	14,098	8.24	8.493427	Out	235
05/24/2023	8.37	8.04	8.37	8.28	14,098	8.28	8.381239	U1	236
05/23/2023	8.97	8.38	8.60	8.41	14,974	8.56	7.704638	U1	237
05/22/2023	8.90	8.45	8.46	8.80	14,124	8.64	7.524543	U1	238
05/19/2023	8.95	8.29	8.59	8.30	14,566	8.50	7.310944	U1	239
05/18/2023	8.59	7.55	7.60	8.56	12,711	8.08	7.064945	U1	240
05/17/2023	8.56	6.00	6.08	7.47	10,244	6.94	6.708732	U1	241
05/16/2023	6.12	5.86	5.94	6.02	10,261	5.98	5.87719	U1	242
05/15/2023	6.07	5.71	5.71	6.03	10,000	5.88	5.85618	U1	243
05/12/2023	5.82	5.57	5.80	5.72	10,000	5.74	5.866427	Out	244
05/11/2023	5.97	5.79	5.90	5.82	10,000	5.87	5.892506	Out	245
05/10/2023	5.99	5.73	5.90	5.95	10,000	5.90	6.183896	Out	246
05/09/2023	5.97	5.85	5.90	5.86	10,000	5.89	6.501529	Out	247
05/08/2023	6.04	5.81	5.89	5.99	10,000	5.93	6.648572	Out	248
05/05/2023	6.04	5.70	5.96	5.83	10,000	5.89	6.812833	Out	249
05/04/2023	7.38	5.89	7.29	5.89	10,000	6.61	7.03538	Out	250
05/03/2023	7.65	7.16	7.35	7.40	10,000	7.38	7.415053	Out	251
05/02/2023	7.64	7.27	7.45	7.35	10,000	7.42	7.441771		252
05/01/2023	7.65	7.30	7.38	7.51	10,000	7.46	7.46		253

7.164999|0.23|6.965|0.27|

8.818045|0.51|1.19|9.67|
-------------
8.77416706085205---8.728725
-------------

----25---
8.75--7.51--15.4917013398437--20628.1--7.5100
8.75:Stab:39:Pote:1.24:Comp:83:Retu:100:Pote:1.24:Pote2:84%:Pote3:57%:Target:9.67:Ahead:84
84

2479454.00:VolPerc:1:Move::Move1:
8.75:Stab:39:Pote:14.17143:Comp:83:Retu:100:Pote:14.17143:Pote2:84:Pote3:57:Target:9.67:Ahead:84
46.6781250678003

2479454.00:VolPerc:1:Move::Move1::Over:47:C_Cur_Beat:84:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/24/2023	9	$5.88	$8.28	41%	$14,098	41%	29%
06/01/2023	06/05/2023	4	$8.20	$8.03	-2%	$13,816	38%	29%
06/13/2023	06/23/2023	10	$7.37	$7.20	-2%	$13,492	35%	37%
06/27/2023	07/05/2023	8	$7.35	$7.80	6%	$14,318	43%	39%
07/07/2023	07/14/2023	7	$8.07	$8.44	5%	$14,975	50%	38%
07/17/2023	07/26/2023	9	$8.84	$9.47	7%	$16,034	60%	33%
07/28/2023	08/01/2023	4	$9.51	$9.49	-0%	$15,994	60%	31%
08/21/2023	08/23/2023	2	$8.39	$8.23	-2%	$15,696	57%	47%
08/28/2023	09/05/2023	8	$8.28	$8.36	1%	$15,857	59%	46%
09/08/2023	09/15/2023	7	$8.54	$8.60	1%	$15,976	60%	44%
09/20/2023	09/26/2023	6	$8.48	$8.23	-3%	$15,499	55%	45%
10/06/2023	10/09/2023	3	$8.13	$7.76	-5%	$14,783	48%	40%
10/17/2023	10/20/2023	3	$7.56	$7.32	-3%	$14,329	43%	46%
11/01/2023	11/08/2023	7	$6.97	$7.22	3%	$14,823	48%	52%
11/15/2023	11/16/2023	1	$6.90	$6.74	-2%	$14,472	45%	52%
11/20/2023	11/27/2023	7	$6.97	$6.86	-2%	$14,242	42%	50%
11/29/2023	12/06/2023	7	$7.01	$7.17	2%	$14,551	46%	51%
12/13/2023	12/20/2023	7	$7.30	$7.38	1%	$14,707	47%	47%
12/22/2023	01/03/2024	12	$7.45	$7.74	4%	$15,263	53%	49%
01/05/2024	01/16/2024	11	$7.96	$8.43	6%	$16,159	62%	48%
01/23/2024	01/24/2024	1	$8.24	$8.17	-1%	$16,022	60%	51%
01/29/2024	01/31/2024	2	$8.28	$8.02	-3%	$15,516	55%	46%
02/06/2024	03/06/2024	29	$7.97	$9.43	18%	$18,363	84%	56%
03/13/2024	03/14/2024	1	$9.28	$9.15	-1%	$18,109	81%	58%
03/18/2024	04/02/2024	15	$9.31	$10.20	10%	$19,833	98%	60%
04/26/2024	05/01/2024	5	$8.68	$8.75	--1%	$20,002	100%	84%