BIDU
7====10
(6.27secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.79secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	113.87	111.50	112.95	113.41	12,256	113.01	107.5297	Hold	1
05/02/2024	112.55	107.77	107.86	111.75	11,441	109.92	105.7748	Hold	2
05/01/2024	105.52	102.88	103.50	104.32	11,340	104.01	104.0085	Hold-	3
04/30/2024	106.14	103.29	105.49	103.40	11,644	104.53	103.383	Hold	4
04/29/2024	107.80	104.05	104.88	106.17	11,024	105.66	102.5858	Hold	5
04/26/2024	103.37	100.28	102.50	100.52	10,956	101.61	99.28763	Hold	6
04/25/2024	100.14	98.36	98.85	99.90	10,878	99.33	97.59599	Hold	7
04/24/2024	99.92	98.26	99.67	99.19	10,773	99.32	96.96602	Hold	8
04/23/2024	98.75	97.27	97.83	98.23	10,664	98.02	95.9883	Hold	9
04/22/2024	98.05	94.55	95.50	97.24	10,566	96.35	95.60494	Buy	10
04/19/2024	95.45	94.45	94.63	95.05	10,566	94.88	95.88351	Out	11
04/18/2024	96.58	94.86	95.29	95.58	10,566	95.53	96.91157	Out	12
04/17/2024	95.89	94.25	95.61	94.41	10,566	95.03	97.72679	Out	13
04/16/2024	96.90	94.64	95.85	96.12	10,566	95.91	98.96407	Out	14
04/15/2024	98.70	95.95	98.49	96.21	10,566	97.34	100.2839	Out	15
04/12/2024	100.50	97.37	100.37	97.54	10,566	98.95	101.6803	Out	16
04/11/2024	102.49	101.14	102.07	102.32	10,566	102.07	103.8145	Out	17
04/10/2024	103.59	101.27	103.00	101.61	10,566	102.35	104.8468	Out	18
04/09/2024	103.96	102.82	103.39	103.50	10,566	103.43	105.7247	Out	19
04/08/2024	104.42	102.47	103.58	103.05	10,566	103.36	106.4394	Out	20
04/05/2024	108.39	106.31	108.22	106.49	10,566	107.35	107.8725	U1	21
04/04/2024	109.91	108.27	108.63	108.47	10,661	108.73	107.5152	U1	22
04/03/2024	108.37	106.55	107.36	108.32	10,682	107.71	106.3931	U1	23
04/02/2024	109.13	106.54	107.00	108.53	10,673	107.79	105.7563	U1	24
04/01/2024	109.25	106.63	107.00	108.44	10,362	107.79	105.1299	U1	25
03/28/2024	107.33	104.97	105.95	105.28	10,334	105.79	104.3976	U1	26
03/27/2024	105.00	102.53	102.69	104.99	10,203	103.82	103.9973	U1	27
03/26/2024	106.58	103.60	104.57	103.66	10,400	104.44	104.0446	U1	28
03/25/2024	105.99	102.01	104.33	105.66	10,301	104.66	103.9064	U1	29
03/22/2024	105.70	101.33	105.68	102.18	10,301	103.79	103.7106	Mixed	30
03/21/2024	103.70	101.65	103.58	101.70	10,301	102.65	103.7774	Out	31
03/20/2024	105.31	102.77	104.72	103.89	10,301	104.22	104.431	Out	32
03/19/2024	104.27	102.71	104.00	104.17	10,301	103.89	106.0887	Out	33
03/18/2024	105.33	103.91	104.15	104.77	10,301	104.51	105.7585	Out	34
03/15/2024	104.95	103.62	103.94	103.86	10,301	104.03	104.977	U1	35
03/14/2024	106.27	103.82	106.12	104.64	10,684	105.27	104.2299	U1	36
03/13/2024	111.02	107.81	108.00	107.89	10,424	108.43	102.8688	U1	37
03/12/2024	105.55	102.60	103.24	105.27	10,030	104.19	100.6372	U1	38
03/11/2024	102.51	100.07	100.30	101.29	9,997	100.96	99.28147	U1	39
03/08/2024	99.77	97.99	98.21	98.27	9,997	98.45	99.59889	Out	40
03/07/2024	98.88	96.58	98.78	97.81	9,997	98.11	100.4597	Out	41
03/06/2024	100.89	99.14	100.05	99.38	9,997	99.81	101.4315	Out	42
03/05/2024	100.30	98.16	98.61	98.25	9,997	98.70	103.1604	Out	43
03/04/2024	103.05	100.36	103.00	100.72	9,997	101.81	105.3499	Out	44
03/01/2024	104.75	102.50	102.50	104.02	9,997	103.38	106.3595	Out	45
02/29/2024	104.00	100.85	103.07	101.33	9,997	102.28	107.3366	Out	46
02/28/2024	108.09	103.25	107.85	103.31	9,997	105.61	108.9968	D1	47
02/27/2024	114.11	111.41	112.07	112.36	10,469	112.40	110.5306	D1	48
02/26/2024	111.48	110.05	110.78	110.59	10,542	110.71	109.3115	D1	49
02/23/2024	112.79	110.03	112.02	111.36	10,469	111.60	108.9333	D1	50
02/22/2024	111.88	106.85	108.45	110.59	10,150	109.47	107.9712	D1	51
02/21/2024	108.70	106.58	107.10	107.22	10,159	107.32	106.8231	D1	52
02/20/2024	106.50	104.50	106.35	105.54	10,159	105.80	106.2176	D1	53
02/16/2024	109.66	107.06	108.80	107.12	10,260	108.09	106.5064	D1	54
02/15/2024	107.02	105.55	106.14	106.84	10,247	106.42	105.729	D1	55
02/14/2024	107.07	105.01	105.62	106.71	10,191	106.12	105.2626	D1	56
02/13/2024	106.00	103.29	104.93	103.81	10,191	104.46	105.03	D1	57
02/12/2024	109.08	106.40	106.47	106.71	10,436	106.97	105.71	D1	58
02/09/2024	105.78	102.89	103.56	105.69	10,436	104.53	105.0903	Out	59
02/08/2024	104.90	102.87	104.62	103.17	10,436	103.89	104.8125	D1	60
02/07/2024	106.33	104.16	104.75	105.30	10,804	105.10	105.1125	D1	61
02/06/2024	108.34	105.14	107.20	107.56	10,765	107.17	105.081	D1	62
02/05/2024	104.29	102.05	102.73	103.61	10,765	103.17	104.3852	Out	63
02/02/2024	103.73	102.16	103.68	102.79	10,765	103.14	105.2881	Out	64
02/01/2024	107.52	104.90	106.32	104.98	10,765	105.84	106.1961	Out	65
01/31/2024	107.61	103.32	103.59	105.31	10,765	104.79	106.8816	Out	66
01/30/2024	106.17	103.75	104.71	105.29	10,765	104.99	108.3043	Out	67
01/29/2024	108.43	105.86	108.40	107.76	10,765	107.77	107.7885	U1	68
01/26/2024	108.46	106.68	106.92	107.66	10,849	107.38	105.7009	U1	69
01/25/2024	109.85	106.82	109.80	108.61	11,050	108.91	104.8112	U1	70
01/24/2024	111.39	108.71	110.79	110.62	10,707	110.49	104.1	U1	71
01/23/2024	107.83	103.40	103.47	107.19	10,531	105.43	102.2059	U1	72
01/22/2024	100.42	97.51	98.03	99.72	10,531	98.90	101.9288	Out	73
01/19/2024	104.01	100.10	101.40	102.65	10,531	102.04	105.1976	Out	74
01/18/2024	104.51	101.63	103.30	103.64	10,531	103.34	106.7141	Out	75
01/17/2024	102.23	98.98	99.26	102.20	10,531	100.69	108.2346	Out	76
01/16/2024	105.78	102.76	104.65	104.50	10,531	104.47	111.1318	Out	77
01/12/2024	116.50	108.96	116.18	109.11	10,531	112.67	114.8029	D1	78
01/11/2024	117.64	115.97	117.07	117.32	10,941	117.07	116.8048	D1	79
01/10/2024	116.75	114.54	116.38	115.79	10,941	115.94	116.9753	Out	80
01/09/2024	116.93	115.50	116.27	116.20	10,941	116.23	116.8311	D1	81
01/08/2024	118.30	114.83	115.30	117.90	11,122	116.59	116.7136	D1	82
01/05/2024	119.75	117.02	118.03	118.15	11,138	118.19	117.2222	D1	83
01/04/2024	119.19	116.40	117.48	118.32	11,095	117.86	117.1285	D1	84
01/03/2024	117.76	113.02	113.81	117.69	11,095	115.63	116.6893	Out	85
01/02/2024	116.89	114.25	116.89	115.34	11,095	115.93	116.7768	U1	86
12/29/2023	120.25	118.06	119.00	119.09	11,276	119.08	116.5495	U1	87
12/28/2023	119.04	116.80	117.00	117.82	10,948	117.58	115.8066	U1	88
12/27/2023	115.60	113.68	114.93	114.39	10,974	114.65	114.6065	U1	89
12/26/2023	116.61	114.08	115.94	114.67	10,981	115.32	114.4348	U1	90
12/22/2023	116.70	113.60	114.13	114.74	11,256	114.67	114.0752	U1	91
12/21/2023	117.67	114.07	114.19	117.61	11,091	115.89	114.099	U1	92
12/20/2023	114.17	111.23	113.29	111.23	11,091	112.41	113.1864	D1	93
12/19/2023	115.43	112.26	112.26	114.62	11,206	113.57	113.0618	D1	94
12/18/2023	112.87	111.57	112.65	112.26	11,206	112.38	112.9326	D1	95
12/15/2023	116.15	114.05	115.93	114.12	11,473	115.05	112.9453	D1	96
12/14/2023	115.29	111.23	111.25	112.91	11,473	112.47	112.6635	Out	97
12/13/2023	112.66	109.53	112.66	112.36	11,473	112.04	113.2863	Out	98
12/12/2023	113.65	111.74	113.48	113.15	11,473	113.11	113.9279	Out	99
12/11/2023	114.15	110.88	111.27	113.56	11,473	112.45	113.8527	Out	100
12/08/2023	114.46	112.91	114.46	113.45	11,473	113.86	114.0673	D1	101
12/07/2023	116.21	114.22	114.41	115.78	11,601	115.14	114.4777	D1	102
12/06/2023	115.67	113.32	115.25	113.38	11,601	114.38	114.8472	Out	103
12/05/2023	114.68	111.73	111.88	113.55	11,601	112.88	115.6164	Out	104
12/04/2023	114.77	112.41	114.77	113.70	11,601	114.02	117.5178	Out	105
12/01/2023	117.41	114.70	116.20	116.77	11,601	116.34	120.4251	Out	106
11/30/2023	118.74	116.27	118.33	118.66	11,601	118.17	121.5794	Out	107
11/29/2023	120.28	117.42	118.11	118.03	11,601	118.33	120.7778	U1	108
11/28/2023	123.74	119.48	123.02	119.63	12,157	121.42	119.0394	U1	109
11/27/2023	126.23	122.20	123.00	124.00	12,098	123.74	117.3511	U1	110
11/24/2023	124.83	120.93	121.08	123.40	11,776	122.45	115.1672	U1	111
11/22/2023	121.18	115.04	115.82	120.12	11,120	118.01	112.7501	U1	112
11/21/2023	116.07	109.35	111.22	113.42	11,024	112.45	110.8468	U1	113
11/20/2023	111.63	107.95	108.39	111.29	11,024	109.82	109.9173	Out	114
11/17/2023	108.86	106.91	108.30	108.10	11,024	108.09	109.4826	U1	115
11/16/2023	110.11	107.25	108.61	109.29	11,508	108.86	109.1948	U1	116
11/15/2023	114.52	111.46	112.60	112.84	11,172	112.81	108.7973	U1	117
11/14/2023	109.90	108.09	108.77	109.54	10,934	109.10	107.1185	U1	118
11/13/2023	108.50	106.14	107.60	107.21	10,951	107.38	106.8528	U1	119
11/10/2023	105.97	103.46	104.37	105.94	10,951	105.01	107.2529	Out	120
11/09/2023	107.29	104.83	106.86	105.16	10,951	106.03	108.3451	Out	121
11/08/2023	108.78	107.13	107.57	107.42	10,951	107.65	108.5264	U1	122
11/07/2023	108.95	106.80	108.13	108.01	11,028	108.00	107.8409	U1	123
11/06/2023	110.56	107.82	110.36	108.40	11,156	109.32	107.2392	U1	124
11/03/2023	111.41	108.99	109.06	109.66	10,890	109.64	106.9504	U1	125
11/02/2023	107.47	105.91	107.00	107.05	10,876	106.91	106.4328	U1	126
11/01/2023	105.19	103.32	104.08	104.97	10,876	104.44	106.6209	Out	127
10/31/2023	105.38	103.37	104.94	105.00	10,876	104.77	107.4477	Out	128
10/30/2023	109.36	105.34	109.36	106.17	10,876	107.62	108.6695	D1	129
10/27/2023	110.68	106.70	110.10	107.06	10,979	108.62	108.5276	D1	130
10/26/2023	109.18	107.26	107.86	108.64	10,939	108.24	107.9446	D1	131
10/25/2023	109.49	107.37	109.20	107.98	10,939	108.54	108.6506	Out	132
10/24/2023	112.45	107.76	107.82	111.43	10,939	109.78	110.2662	Out	133
10/23/2023	108.21	104.57	105.73	107.40	10,939	106.51	112.5646	Out	134
10/20/2023	108.30	105.37	105.94	106.46	10,939	106.41	114.853	Out	135
10/19/2023	112.91	107.45	111.80	107.86	10,939	109.95	117.6984	Out	136
10/18/2023	117.47	114.18	117.22	114.71	10,939	115.92	122.3898	Out	137
10/17/2023	122.56	119.01	121.38	119.76	10,939	120.64	125.9245	Out	138
10/16/2023	125.10	121.67	123.69	124.91	10,939	124.00	128.9852	Out	139
10/13/2023	127.92	124.58	126.93	125.18	10,939	126.12	131.0815	Out	140
10/12/2023	134.04	127.15	133.62	128.12	10,939	130.78	132.7535	D1	141
10/11/2023	135.85	133.01	135.45	134.12	11,262	134.67	132.7622	D1	142
10/10/2023	135.69	133.36	133.61	134.64	11,173	134.26	131.2489	D1	143
10/09/2023	133.72	132.00	132.01	133.58	11,272	132.82	130.2625	D1	144
10/06/2023	135.29	129.37	129.37	134.76	11,054	132.15	130.5751	D1	145
10/05/2023	130.14	127.50	128.00	130.10	11,054	128.97	131.2379	Out	146
10/04/2023	128.31	126.74	127.88	127.81	11,054	127.74	131.7056	Out	147
10/03/2023	131.19	128.80	131.00	129.17	11,054	130.05	132.2928	D1	148
10/02/2023	134.23	131.30	133.32	133.05	11,419	133.04	132.8353	D1	149
09/29/2023	136.53	134.12	135.86	134.35	11,257	135.18	132.5418	D1	150
09/28/2023	132.85	130.99	131.39	132.45	11,179	131.92	131.6455	D1	151
09/27/2023	131.74	130.05	131.13	131.53	11,135	131.18	130.4464	D1	152
09/26/2023	132.60	130.77	132.06	131.01	11,223	131.59	130.6019	D1	153
09/25/2023	132.36	129.86	130.01	132.05	11,249	131.06	130.7602	D1	154
09/22/2023	132.89	131.48	132.21	132.35	11,240	132.25	131.292	D1	155
09/21/2023	129.13	126.77	127.23	128.00	11,240	127.73	131.813	Out	156
09/20/2023	132.76	131.17	132.39	131.18	11,240	131.85	134.2795	Out	157
09/19/2023	134.28	132.26	132.72	132.52	11,240	132.84	135.7432	Out	158
09/18/2023	134.94	132.60	134.19	134.01	11,240	133.99	137.0139	Out	159
09/15/2023	136.84	135.50	136.13	135.64	11,240	135.98	137.9283	Out	160
09/14/2023	139.32	136.95	139.32	137.04	11,240	138.17	137.9339	Mixed	161
09/13/2023	137.87	136.45	137.65	137.47	11,240	137.43	137.6011	Out	162
09/12/2023	140.93	137.89	138.64	138.05	11,240	138.70	138.3353	Mixed	163
09/11/2023	140.24	137.71	139.21	138.14	11,240	138.77	139.5725	Out	164
09/08/2023	137.58	135.54	136.22	135.67	11,240	136.15	141.8559	Out	165
09/07/2023	137.72	135.46	137.55	137.07	11,240	137.07	142.6206	Out	166
09/06/2023	144.63	141.50	142.15	141.86	11,240	142.36	143.7885	Out	167
09/05/2023	144.58	141.38	143.74	142.60	11,240	143.11	143.2742	U1	168
09/01/2023	151.00	145.17	145.45	146.47	11,218	146.67	142.4307	U1	169
08/31/2023	143.97	141.73	143.10	142.83	11,395	142.93	140.2172	U1	170
08/30/2023	148.50	139.14	139.22	145.08	11,052	142.71	138.8502	U1	171
08/29/2023	141.42	137.56	139.17	140.71	10,783	139.79	134.9017	U1	172
08/28/2023	139.18	135.37	136.08	137.28	10,512	136.88	132.1762	U1	173
08/25/2023	134.75	131.25	134.10	133.83	10,526	133.64	130.2413	U1	174
08/24/2023	137.10	133.85	135.28	134.01	10,408	134.92	129.2124	U1	175
08/23/2023	133.18	129.04	129.72	132.51	10,082	131.11	128.266	U1	176
08/22/2023	131.00	125.15	129.42	128.36	10,102	128.62	128.0989	U1	177
08/21/2023	125.30	123.17	124.00	124.92	10,102	124.39	128.8729	Out	178
08/18/2023	127.00	124.64	126.23	125.16	10,102	125.74	131.2068	Out	179
08/17/2023	132.21	129.70	132.12	129.87	10,102	130.98	134.1195	Out	180
08/16/2023	132.22	130.20	131.46	130.58	10,102	131.08	136.5467	Out	181
08/15/2023	136.61	134.61	136.61	135.34	10,102	135.85	139.5839	Out	182
08/14/2023	137.60	134.41	135.63	137.59	10,102	136.41	140.8965	Out	183
08/11/2023	139.20	136.15	139.02	137.91	10,102	138.20	143.385	Out	184
08/10/2023	148.87	143.45	146.00	143.80	10,102	145.32	145.6758	Out	185
08/09/2023	144.44	141.45	144.25	142.93	10,102	143.38	146.4032	Out	186
08/08/2023	144.29	141.22	142.24	143.92	10,102	142.97	147.2128	Out	187
08/07/2023	149.03	144.31	148.61	147.00	10,102	147.43	149.2118	Out	188
08/04/2023	151.04	147.97	149.83	148.26	10,102	149.20	151.8621	Out	189
08/03/2023	151.55	149.03	150.10	149.93	10,102	150.11	152.7738	Out	190
08/02/2023	149.77	145.52	149.00	146.69	10,102	147.78	152.5065	D1	191
08/01/2023	154.42	151.46	154.01	153.19	10,663	153.38	152.7545	D1	192
07/31/2023	156.98	152.75	155.44	155.99	10,620	155.43	152.2785	D1	193
07/28/2023	156.35	152.20	152.64	155.36	10,119	154.09	149.1243	D1	194
07/27/2023	152.37	146.60	149.95	148.03	10,225	149.15	146.7673	D1	195
07/26/2023	151.55	146.54	146.77	149.57	10,167	148.46	145.8473	D1	196
07/25/2023	152.44	147.75	151.00	148.73	10,250	149.94	145.3298	D1	197
07/24/2023	150.79	139.40	139.44	148.73	10,250	144.42	144.6316	Out	198
07/21/2023	144.20	140.62	144.18	141.50	10,250	142.70	145.4038	Out	199
07/20/2023	144.97	141.95	142.87	143.03	10,250	143.12	146.6274	Out	200
07/19/2023	147.99	143.63	147.00	143.70	10,250	145.50	147.8731	Out	201
07/18/2023	147.13	142.78	147.13	144.23	10,250	145.44	148.277	U1	202
07/17/2023	150.40	146.31	149.00	149.66	10,516	149.01	148.6315	U1	203
07/14/2023	151.11	148.37	150.45	149.21	10,734	149.80	147.8472	U1	204
07/13/2023	152.44	147.83	150.13	152.31	10,489	150.86	146.1463	U1	205
07/12/2023	150.42	145.50	147.44	148.83	10,101	148.08	143.3446	U1	206
07/11/2023	144.45	140.01	143.23	143.33	10,075	142.93	141.2564	U1	207
07/10/2023	143.95	140.12	140.72	142.95	10,054	141.90	141.7428	U1	208
07/07/2023	144.07	140.73	141.00	142.66	9,739	142.02	140.81	U1	209
07/06/2023	141.20	137.42	138.84	138.19	10,001	138.78	138.7315	U1	210
07/05/2023	142.35	140.25	141.01	141.91	10,101	141.41	139.0488	U1	211
07/03/2023	146.81	142.03	142.15	143.33	10,099	143.30	139.4425	U1	212
06/30/2023	137.44	134.47	135.50	136.91	10,099	136.12	138.501	Out	213
06/29/2023	137.96	133.27	137.03	134.56	10,099	135.74	138.9612	D1	214
06/28/2023	142.43	139.02	141.18	141.79	10,707	141.23	141.0975	D1	215
06/27/2023	144.53	141.47	142.54	143.90	10,651	143.15	141.394	D1	216
06/26/2023	141.70	139.15	139.63	139.59	10,651	139.88	142.8554	Out	217
06/23/2023	140.25	137.31	140.16	139.29	10,651	139.41	144.1006	Out	218
06/22/2023	142.77	139.07	140.50	141.92	10,651	141.11	145.6393	Out	219
06/21/2023	144.86	140.66	142.78	140.86	10,651	142.13	145.9636	D1	220
06/20/2023	151.00	142.85	147.00	143.52	10,874	145.82	145.5661	D1	221
06/16/2023	149.25	142.83	149.00	145.11	11,143	146.72	144.6078	D1	222
06/15/2023	149.89	146.80	149.21	148.71	11,031	148.76	142.8355	D1	223
06/14/2023	148.03	142.19	143.13	147.21	10,683	145.15	140.4258	D1	224
06/13/2023	146.13	140.70	140.85	142.57	10,662	142.28	137.8603	D1	225
06/12/2023	135.95	133.64	134.89	134.36	10,662	134.68	135.1006	D1	226
06/09/2023	137.15	134.36	136.06	135.20	10,740	135.67	134.5773	D1	227
06/08/2023	135.19	133.10	133.42	133.40	10,740	133.65	134.2016	U1	228
06/07/2023	137.98	132.53	135.60	132.79	11,045	134.55	132.7058	U1	229
06/06/2023	139.56	132.40	132.82	137.45	10,629	135.42	130.1451	U1	230
06/05/2023	133.15	130.50	131.65	132.27	10,723	131.91	127.6895	U1	231
06/02/2023	135.45	132.17	134.16	133.45	10,510	133.81	126.4506	U1	232
06/01/2023	132.87	124.65	124.75	130.79	9,872	128.10	123.8802	U1	233
05/31/2023	123.33	119.50	121.36	122.85	9,934	121.88	122.0465	U1	234
05/30/2023	127.96	121.33	125.06	123.62	10,131	124.44	122.2634	U1	235
05/26/2023	126.40	120.63	122.20	126.08	9,959	123.93	122.4237	U1	236
05/25/2023	120.73	117.73	119.34	118.67	9,959	119.08	122.4153	Out	237
05/24/2023	121.16	118.24	119.78	119.11	9,959	119.53	124.5596	Out	238
05/23/2023	124.70	121.35	123.81	121.56	9,959	122.80	126.5651	Out	239
05/22/2023	129.35	125.94	127.00	125.95	9,959	126.86	127.9872	Out	240
05/19/2023	125.96	123.50	124.00	124.28	9,959	124.34	127.6009	Out	241
05/18/2023	128.88	124.01	128.88	124.74	9,959	126.69	127.2652	U1	242
05/17/2023	130.93	127.18	128.00	130.52	10,430	129.19	126.6565	U1	243
05/16/2023	134.49	124.76	125.71	132.68	10,031	129.34	125.3546	U1	244
05/15/2023	128.95	122.26	123.80	127.61	9,438	125.67	122.1503	U1	245
05/12/2023	122.40	119.83	122.00	120.07	9,761	121.06	121.0035	U1	246
05/11/2023	125.48	118.91	119.15	124.17	9,577	121.84	121.2573	U1	247
05/10/2023	120.28	117.50	118.00	118.90	9,577	118.60	120.6976	Out	248
05/09/2023	120.31	116.75	117.05	119.48	9,577	118.35	121.0942	D1	249
05/08/2023	125.48	120.58	125.21	122.49	10,000	123.58	121.8785	D1	250
05/05/2023	124.32	121.20	122.49	123.45	10,000	122.90	120.9782		251
05/04/2023	122.07	117.79	118.34	121.35	10,000	119.87	119.8875		252

121.44|-0.07|108.6922|0.04|

106.1926|-1.86|2.12|106.32|
-------------
113.014999389648---107.5297
-------------

----28---
113.41--114.53398144043--148.720753212891--12255.52--121.3500
113.41:Stab:43:Pote:-1.12:Comp:31:Retu:24:Pote:-1.12:Pote2:103%:Pote3:71%:Target:106.32:Ahead:31
31

3913162.00:VolPerc:1:Move::Move1:
113.41:Stab:43:Pote:-0.9875672:Comp:31:Retu:24:Pote:-0.9875672:Pote2:103:Pote3:71:Target:106.32:Ahead:31
29.6647953709596

3913162.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:31:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/09/2023	1	$123.58	$118.35	-4%	$9,577	-4%	-5%
05/11/2023	05/18/2023	7	$121.84	$126.69	4%	$9,959	-0%	-8%
05/26/2023	06/08/2023	13	$123.93	$133.65	8%	$10,740	7%	-2%
06/09/2023	06/12/2023	3	$135.67	$134.68	-1%	$10,662	7%	-5%
06/13/2023	06/21/2023	8	$142.28	$142.13	-0%	$10,651	7%	-12%
06/27/2023	06/29/2023	2	$143.15	$135.74	-5%	$10,099	1%	-16%
07/03/2023	07/18/2023	15	$143.30	$145.44	1%	$10,250	2%	-21%
07/25/2023	08/02/2023	8	$149.94	$147.78	-1%	$10,102	1%	-25%
08/22/2023	09/05/2023	14	$128.62	$143.11	11%	$11,240	12%	-8%
09/22/2023	10/03/2023	11	$132.25	$130.05	-2%	$11,054	11%	1%
10/06/2023	10/12/2023	6	$132.15	$130.78	-1%	$10,939	9%	-1%
10/26/2023	10/30/2023	4	$108.24	$107.62	-1%	$10,876	9%	21%
11/02/2023	11/08/2023	6	$106.91	$107.65	1%	$10,951	10%	21%
11/13/2023	11/17/2023	4	$107.38	$108.09	1%	$11,024	10%	20%
11/21/2023	11/29/2023	8	$112.45	$118.33	5%	$11,601	16%	17%
12/07/2023	12/08/2023	1	$115.14	$113.86	-1%	$11,473	15%	19%
12/15/2023	12/18/2023	3	$115.05	$112.38	-2%	$11,206	12%	18%
12/19/2023	12/20/2023	1	$113.57	$112.41	-1%	$11,091	11%	16%
12/21/2023	01/02/2024	12	$115.89	$115.93	0%	$11,095	11%	13%
01/04/2024	01/09/2024	5	$117.86	$116.23	-1%	$10,941	9%	12%
01/11/2024	01/12/2024	1	$117.07	$112.67	-4%	$10,531	5%	9%
01/23/2024	01/29/2024	6	$105.43	$107.77	2%	$10,765	8%	19%
02/06/2024	02/08/2024	2	$107.17	$103.89	-3%	$10,436	4%	18%
02/12/2024	02/13/2024	1	$106.97	$104.46	-2%	$10,191	2%	14%
02/14/2024	02/20/2024	6	$106.12	$105.80	-0%	$10,159	2%	13%
02/21/2024	02/28/2024	7	$107.32	$105.61	-2%	$9,997	-0%	7%
03/11/2024	03/15/2024	4	$100.96	$104.03	3%	$10,301	3%	17%
03/25/2024	04/05/2024	11	$104.66	$107.35	3%	$10,566	6%	16%
04/22/2024	05/03/2024	11	$96.35	$113.41	18%	$12,438	24%	31%