BLDP
1====2
(6.19secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	2.60	2.48	2.50	2.60	10,981	2.55	2.567092	Out	1
04/25/2024	2.51	2.42	2.51	2.47	10,981	2.48	2.587157	Out	2
04/24/2024	2.63	2.51	2.61	2.54	10,981	2.57	2.628112	Out	3
04/23/2024	2.71	2.56	2.61	2.61	10,981	2.62	2.654392	Out	4
04/22/2024	2.67	2.53	2.67	2.58	10,981	2.62	2.684577	Out	5
04/19/2024	2.70	2.60	2.66	2.63	10,981	2.65	2.743465	Out	6
04/18/2024	2.78	2.67	2.74	2.69	10,981	2.72	2.810166	Out	7
04/17/2024	2.76	2.67	2.74	2.72	10,981	2.73	2.86202	Out	8
04/16/2024	2.80	2.71	2.78	2.72	10,981	2.75	2.942224	Out	9
04/15/2024	2.97	2.76	2.94	2.79	10,981	2.86	3.096978	Out	10
04/12/2024	3.10	2.94	3.03	2.94	10,981	3.00	3.156886	Out	11
04/11/2024	3.21	3.04	3.16	3.08	10,981	3.12	3.181954	Out	12
04/10/2024	3.18	3.07	3.11	3.15	10,981	3.13	3.205195	D1	13
04/09/2024	3.38	3.18	3.18	3.26	11,370	3.24	3.21058	D1	14
04/08/2024	3.23	3.09	3.17	3.14	11,370	3.16	3.184285	Out	15
04/05/2024	3.23	3.10	3.17	3.15	11,370	3.16	3.182769	U1	16
04/04/2024	3.37	3.15	3.27	3.19	11,655	3.24	3.155869	U1	17
04/03/2024	3.24	3.07	3.13	3.24	11,259	3.17	3.107401	U1	18
04/02/2024	3.23	3.09	3.19	3.13	11,763	3.16	3.076958	U1	19
04/01/2024	3.31	3.01	3.13	3.27	10,000	3.19	3.040212	U1	20
03/28/2024	2.85	2.77	2.80	2.78	10,059	2.80	2.763066	U1	21
03/27/2024	2.80	2.67	2.72	2.78	10,059	2.74	2.775306	Out	22
03/26/2024	2.77	2.66	2.74	2.66	10,059	2.70	2.784897	Out	23
03/25/2024	2.87	2.72	2.76	2.72	10,059	2.76	2.783375	D1	24
03/22/2024	2.84	2.75	2.83	2.77	10,394	2.80	2.781944	D1	25
03/21/2024	2.90	2.81	2.86	2.85	10,394	2.86	2.769752	D1	26
03/20/2024	2.89	2.66	2.72	2.85	10,145	2.78	2.758935	D1	27
03/19/2024	2.76	2.68	2.70	2.75	10,145	2.72	2.772088	Out	28
03/18/2024	2.81	2.72	2.78	2.74	10,145	2.76	2.805071	Out	29
03/15/2024	2.80	2.66	2.74	2.78	10,145	2.75	2.902017	Out	30
03/14/2024	2.84	2.70	2.83	2.73	10,145	2.78	3.002587	Out	31
03/13/2024	2.88	2.75	2.85	2.79	10,145	2.82	3.074904	Out	32
03/12/2024	3.02	2.82	3.02	2.88	10,145	2.94	3.177738	Out	33
03/11/2024	3.36	2.97	3.36	3.00	10,145	3.17	3.218951	U1	34
03/08/2024	3.37	3.24	3.24	3.31	10,353	3.28	3.23436	U1	35
03/07/2024	3.29	3.21	3.25	3.24	10,353	3.25	3.198296	U1	36
03/06/2024	3.32	3.19	3.20	3.24	10,065	3.23	3.179042	U1	37
03/05/2024	3.23	3.12	3.17	3.15	10,225	3.16	3.149553	U1	38
03/04/2024	3.24	3.13	3.22	3.20	10,289	3.20	3.119325	U1	39
03/01/2024	3.29	3.06	3.08	3.22	10,033	3.16	3.084896	U1	40
02/29/2024	3.26	3.08	3.11	3.14	9,746	3.14	3.045215	U1	41
02/28/2024	3.12	3.04	3.06	3.05	9,937	3.06	3.013574	U1	42
02/27/2024	3.11	2.95	2.97	3.11	9,703	3.04	3.010227	U1	43
02/26/2024	2.98	2.87	2.91	2.93	9,703	2.92	3.032791	Out	44
02/23/2024	3.02	2.87	2.98	2.93	9,703	2.95	3.076394	Out	45
02/22/2024	3.10	2.98	3.09	2.99	9,703	3.04	3.135123	Out	46
02/21/2024	3.12	3.02	3.05	3.07	9,703	3.06	3.172663	Out	47
02/20/2024	3.19	3.07	3.17	3.11	9,703	3.14	3.177926	D1	48
02/16/2024	3.27	3.15	3.20	3.24	10,085	3.22	3.219007	D1	49
02/15/2024	3.33	3.22	3.24	3.26	10,074	3.26	3.2155	D1	50
02/14/2024	3.25	3.09	3.09	3.24	10,074	3.17	3.194856	Out	51
02/13/2024	3.21	3.03	3.20	3.07	10,074	3.13	3.1944	D1	52
02/12/2024	3.40	3.22	3.23	3.33	10,396	3.29	3.184651	D1	53
02/09/2024	3.26	3.13	3.15	3.23	10,273	3.19	3.126781	D1	54
02/08/2024	3.19	3.08	3.10	3.15	10,273	3.13	3.146396	Out	55
02/07/2024	3.24	3.11	3.18	3.13	10,273	3.16	3.237065	Out	56
02/06/2024	3.18	2.97	3.00	3.17	10,273	3.08	3.262913	Out	57
02/05/2024	3.20	2.96	3.20	3.02	10,273	3.10	3.288196	Out	58
02/02/2024	3.32	3.19	3.32	3.27	10,273	3.28	3.330898	D1	59
02/01/2024	3.66	3.27	3.37	3.35	10,628	3.39	3.338845	D1	60
01/31/2024	3.37	3.24	3.26	3.28	10,628	3.28	3.315402	Out	61
01/30/2024	3.41	3.24	3.40	3.24	10,628	3.32	3.396731	Out	62
01/29/2024	3.45	3.20	3.29	3.44	10,628	3.35	3.385425	Out	63
01/26/2024	3.41	3.27	3.33	3.28	10,628	3.32	3.335886	D1	64
01/25/2024	3.48	3.30	3.44	3.32	10,960	3.38	3.287543	D1	65
01/24/2024	3.58	3.39	3.46	3.42	10,896	3.45	3.240093	D1	66
01/23/2024	3.46	3.20	3.30	3.40	10,715	3.34	3.181913	D1	67
01/22/2024	3.28	3.07	3.08	3.19	10,715	3.15	3.183617	Out	68
01/19/2024	3.10	2.91	3.02	3.09	10,715	3.04	3.22822	Out	69
01/18/2024	3.22	2.98	3.17	3.03	10,715	3.10	3.281708	Out	70
01/17/2024	3.29	3.17	3.28	3.18	10,715	3.23	3.379856	Out	71
01/16/2024	3.40	3.29	3.37	3.34	10,715	3.35	3.448286	Out	72
01/12/2024	3.50	3.33	3.34	3.44	10,715	3.40	3.498376	Out	73
01/11/2024	3.48	3.30	3.45	3.34	10,715	3.39	3.522849	Out	74
01/10/2024	3.59	3.46	3.55	3.48	10,715	3.52	3.544025	D1	75
01/09/2024	3.70	3.48	3.52	3.58	10,852	3.56	3.555363	D1	76
01/08/2024	3.64	3.46	3.49	3.60	10,852	3.55	3.574617	Out	77
01/05/2024	3.62	3.47	3.50	3.50	10,852	3.52	3.616715	Out	78
01/04/2024	3.59	3.51	3.56	3.54	10,852	3.55	3.666907	Out	79
01/03/2024	3.64	3.50	3.59	3.56	10,852	3.57	3.706578	Out	80
01/02/2024	3.79	3.62	3.66	3.65	10,852	3.67	3.749376	U1	81
12/29/2023	3.82	3.70	3.80	3.70	11,236	3.75	3.74238	U1	82
12/28/2023	3.83	3.74	3.77	3.80	11,206	3.78	3.710472	U1	83
12/27/2023	3.83	3.73	3.78	3.79	11,266	3.78	3.66862	U1	84
12/26/2023	3.83	3.71	3.77	3.81	10,881	3.78	3.641307	U1	85
12/22/2023	3.73	3.57	3.62	3.68	10,793	3.65	3.624878	U1	86
12/21/2023	3.73	3.57	3.57	3.65	10,793	3.62	3.728293	Out	87
12/20/2023	3.73	3.51	3.65	3.51	10,793	3.59	3.781326	Out	88
12/19/2023	3.73	3.54	3.54	3.69	10,793	3.62	3.741321	Out	89
12/18/2023	3.72	3.54	3.69	3.56	10,793	3.63	3.737265	U1	90
12/15/2023	3.99	3.69	3.93	3.72	11,668	3.83	3.741927	U1	91
12/14/2023	4.02	3.84	3.84	3.92	11,251	3.90	3.692686	U1	92
12/13/2023	3.78	3.43	3.48	3.78	10,780	3.62	3.6149	U1	93
12/12/2023	3.58	3.42	3.56	3.50	10,780	3.52	3.627692	Out	94
12/11/2023	3.66	3.58	3.63	3.60	10,780	3.62	3.670384	Out	95
12/08/2023	3.76	3.63	3.66	3.65	10,780	3.67	3.698104	Out	96
12/07/2023	3.69	3.61	3.66	3.66	10,780	3.66	3.66958	U1	97
12/06/2023	3.82	3.60	3.62	3.66	10,790	3.66	3.647213	U1	98
12/05/2023	3.79	3.64	3.79	3.66	11,203	3.72	3.614417	U1	99
12/04/2023	3.85	3.70	3.72	3.80	10,937	3.77	3.563484	U1	100
12/01/2023	3.72	3.40	3.48	3.71	10,348	3.58	3.499819	U1	101
11/30/2023	3.60	3.48	3.55	3.51	10,436	3.53	3.472099	U1	102
11/29/2023	3.63	3.46	3.47	3.54	10,372	3.52	3.46317	U1	103
11/28/2023	3.47	3.30	3.36	3.46	10,372	3.40	3.45058	Out	104
11/27/2023	3.44	3.34	3.44	3.40	10,372	3.41	3.503373	Out	105
11/24/2023	3.53	3.45	3.46	3.46	10,372	3.47	3.574141	Out	106
11/22/2023	3.56	3.46	3.52	3.50	10,372	3.51	3.597162	Out	107
11/21/2023	3.57	3.46	3.56	3.49	10,372	3.52	3.632319	D1	108
11/20/2023	3.69	3.59	3.64	3.62	10,782	3.63	3.612482	D1	109
11/17/2023	3.67	3.57	3.67	3.66	10,694	3.65	3.537043	D1	110
11/16/2023	3.68	3.56	3.64	3.63	10,871	3.63	3.44571	D1	111
11/15/2023	3.79	3.63	3.63	3.69	10,723	3.68	3.425926	D1	112
11/14/2023	3.67	3.42	3.43	3.64	10,424	3.54	3.389902	D1	113
11/13/2023	3.34	3.21	3.25	3.27	10,424	3.26	3.36583	Out	114
11/10/2023	3.46	3.14	3.16	3.32	10,424	3.26	3.427304	Out	115
11/09/2023	3.62	3.43	3.43	3.46	10,424	3.47	3.54142	Out	116
11/08/2023	3.51	3.37	3.51	3.40	10,424	3.45	3.533951	U1	117
11/07/2023	3.58	3.31	3.57	3.55	10,759	3.52	3.505465	U1	118
11/06/2023	3.69	3.50	3.62	3.56	11,061	3.59	3.447255	U1	119
11/03/2023	3.71	3.59	3.61	3.66	10,668	3.64	3.371013	U1	120
11/02/2023	3.54	3.38	3.39	3.53	9,943	3.46	3.288278	U1	121
11/01/2023	3.36	3.23	3.34	3.29	9,998	3.31	3.269467	U1	122
10/31/2023	3.36	3.15	3.17	3.33	9,998	3.25	3.293345	Out	123
10/30/2023	3.26	3.13	3.20	3.19	9,998	3.19	3.355823	Out	124
10/27/2023	3.30	3.16	3.29	3.16	9,998	3.23	3.374022	Out	125
10/26/2023	3.46	3.26	3.38	3.28	9,998	3.34	3.385826	D1	126
10/25/2023	3.47	3.34	3.45	3.38	10,477	3.41	3.410788	D1	127
10/24/2023	3.65	3.44	3.45	3.50	10,470	3.50	3.442877	D1	128
10/23/2023	3.40	3.23	3.26	3.30	10,470	3.29	3.453911	Out	129
10/20/2023	3.39	3.17	3.33	3.33	10,470	3.31	3.505388	Out	130
10/19/2023	3.57	3.37	3.48	3.39	10,470	3.45	3.573828	Out	131
10/18/2023	3.62	3.45	3.62	3.51	10,470	3.56	3.640878	Out	132
10/17/2023	3.75	3.60	3.66	3.71	10,470	3.68	3.719456	Out	133
10/16/2023	3.73	3.53	3.65	3.70	10,470	3.66	3.698742	Out	134
10/13/2023	3.73	3.60	3.68	3.64	10,470	3.66	3.678155	U1	135
10/12/2023	3.83	3.65	3.80	3.68	10,865	3.74	3.627105	U1	136
10/11/2023	3.90	3.76	3.77	3.80	10,694	3.80	3.584103	U1	137
10/10/2023	3.74	3.50	3.50	3.74	9,979	3.62	3.494436	U1	138
10/09/2023	3.58	3.37	3.52	3.49	10,265	3.49	3.44332	U1	139
10/06/2023	3.59	3.35	3.36	3.59	9,931	3.47	3.452717	U1	140
10/05/2023	3.48	3.35	3.48	3.41	9,931	3.43	3.48768	Out	141
10/04/2023	3.54	3.31	3.38	3.52	9,931	3.44	3.508533	Out	142
10/03/2023	3.47	3.31	3.37	3.40	9,931	3.39	3.54621	Out	143
10/02/2023	3.69	3.40	3.68	3.43	9,931	3.55	3.582405	D1	144
09/29/2023	3.70	3.58	3.65	3.67	10,215	3.65	3.595228	D1	145
09/28/2023	3.65	3.46	3.56	3.59	10,215	3.57	3.601074	Out	146
09/27/2023	3.67	3.55	3.59	3.56	10,215	3.59	3.654145	Out	147
09/26/2023	3.59	3.50	3.54	3.58	10,215	3.56	3.72378	Out	148
09/25/2023	3.72	3.58	3.60	3.61	10,215	3.62	3.811883	Out	149
09/22/2023	3.72	3.59	3.70	3.65	10,215	3.67	3.871931	Out	150
09/21/2023	3.90	3.68	3.90	3.69	10,215	3.79	3.990257	Out	151
09/20/2023	4.09	3.94	4.00	3.96	10,215	3.99	4.108631	Out	152
09/19/2023	4.04	3.91	3.98	3.98	10,215	3.98	4.112484	Out	153
09/18/2023	4.23	3.98	4.23	3.99	10,215	4.11	4.126074	D1	154
09/15/2023	4.34	4.20	4.30	4.21	10,716	4.26	4.115445	D1	155
09/14/2023	4.34	4.02	4.03	4.31	10,375	4.17	4.084486	D1	156
09/13/2023	4.05	3.95	4.05	4.00	10,375	4.02	4.03989	Out	157
09/12/2023	4.13	3.98	3.98	4.04	10,375	4.03	4.063341	Out	158
09/11/2023	4.11	3.92	4.04	4.06	10,375	4.04	4.103198	Out	159
09/08/2023	4.11	3.97	4.07	4.03	10,375	4.05	4.138446	Out	160
09/07/2023	4.12	3.95	4.10	4.11	10,375	4.08	4.176507	Out	161
09/06/2023	4.25	4.10	4.19	4.13	10,375	4.16	4.224365	D1	162
09/05/2023	4.27	4.13	4.18	4.27	10,537	4.22	4.235717	D1	163
09/01/2023	4.33	4.20	4.24	4.23	10,462	4.24	4.228065	D1	164
08/31/2023	4.31	4.16	4.24	4.20	10,599	4.22	4.187356	D1	165
08/30/2023	4.31	4.22	4.26	4.26	10,761	4.26	4.128786	D1	166
08/29/2023	4.33	4.14	4.17	4.32	10,387	4.24	4.101672	D1	167
08/28/2023	4.26	4.13	4.13	4.17	10,375	4.16	4.07089	D1	168
08/25/2023	4.12	3.95	3.96	4.10	10,375	4.03	4.075897	Out	169
08/24/2023	4.08	3.90	4.07	3.94	10,375	4.00	4.10037	Out	170
08/23/2023	4.15	4.05	4.07	4.06	10,375	4.08	4.155406	Out	171
08/22/2023	4.18	4.02	4.14	4.08	10,375	4.11	4.213249	Out	172
08/21/2023	4.27	4.12	4.21	4.14	10,375	4.18	4.284894	Out	173
08/18/2023	4.19	4.09	4.13	4.19	10,375	4.15	4.369932	Out	174
08/17/2023	4.35	4.17	4.33	4.20	10,375	4.26	4.470544	Out	175
08/16/2023	4.48	4.29	4.38	4.31	10,375	4.36	4.585129	Out	176
08/15/2023	4.63	4.40	4.61	4.40	10,375	4.51	4.693735	Out	177
08/14/2023	4.70	4.49	4.57	4.68	10,375	4.61	4.709618	Out	178
08/11/2023	4.65	4.52	4.56	4.62	10,375	4.59	4.719071	Out	179
08/10/2023	4.96	4.59	4.72	4.60	10,375	4.70	4.756745	D1	180
08/09/2023	5.11	4.71	4.74	4.80	10,640	4.82	4.768679	D1	181
08/08/2023	4.73	4.54	4.71	4.70	10,640	4.68	4.721721	Out	182
08/07/2023	4.84	4.47	4.80	4.67	10,640	4.71	4.729501	D1	183
08/04/2023	4.92	4.74	4.89	4.83	10,847	4.85	4.722394	D1	184
08/03/2023	4.97	4.61	4.69	4.80	10,757	4.76	4.683602	D1	185
08/02/2023	4.64	4.38	4.59	4.46	10,757	4.52	4.616168	D1	186
08/01/2023	4.81	4.60	4.69	4.75	11,233	4.71	4.625266	D1	187
07/31/2023	4.73	4.58	4.65	4.72	11,042	4.67	4.596918	D1	188
07/28/2023	4.64	4.49	4.53	4.64	10,895	4.58	4.575224	D1	189
07/27/2023	4.69	4.43	4.68	4.45	10,895	4.56	4.589812	Out	190
07/26/2023	4.66	4.45	4.45	4.56	10,895	4.52	4.612411	Out	191
07/25/2023	4.66	4.49	4.60	4.52	10,895	4.56	4.652325	Out	192
07/24/2023	4.72	4.57	4.62	4.61	10,895	4.62	4.681576	Out	193
07/21/2023	4.71	4.53	4.70	4.62	10,895	4.65	4.66952	U1	194
07/20/2023	4.72	4.60	4.71	4.65	11,140	4.67	4.667125	U1	195
07/19/2023	4.80	4.67	4.71	4.75	10,929	4.73	4.646603	U1	196
07/18/2023	4.84	4.64	4.74	4.66	11,022	4.71	4.616418	U1	197
07/17/2023	4.71	4.45	4.53	4.70	10,624	4.60	4.544166	U1	198
07/14/2023	4.75	4.53	4.72	4.53	10,952	4.63	4.466381	U1	199
07/13/2023	4.69	4.47	4.53	4.67	10,436	4.59	4.396339	U1	200
07/12/2023	4.72	4.45	4.66	4.45	10,718	4.57	4.297142	U1	201
07/11/2023	4.61	4.23	4.28	4.57	10,372	4.42	4.249468	U1	202
07/10/2023	4.24	4.07	4.10	4.24	10,372	4.16	4.195249	Out	203
07/07/2023	4.17	4.07	4.07	4.08	10,372	4.09	4.240946	Out	204
07/06/2023	4.22	4.05	4.21	4.05	10,372	4.13	4.294719	Out	205
07/05/2023	4.36	4.24	4.34	4.28	10,372	4.31	4.346712	D1	206
07/03/2023	4.56	4.33	4.38	4.36	10,500	4.39	4.318489	D1	207
06/30/2023	4.44	4.33	4.42	4.36	10,596	4.39	4.305786	D1	208
06/29/2023	4.57	4.33	4.33	4.40	10,580	4.39	4.281826	D1	209
06/28/2023	4.38	4.18	4.20	4.33	10,580	4.27	4.272662	Out	210
06/27/2023	4.23	4.10	4.20	4.23	10,580	4.20	4.305728	Out	211
06/26/2023	4.41	4.25	4.26	4.26	10,580	4.28	4.396101	Out	212
06/23/2023	4.32	4.23	4.25	4.30	10,580	4.28	4.48339	Out	213
06/22/2023	4.44	4.27	4.37	4.38	10,580	4.37	4.550782	Out	214
06/21/2023	4.50	4.39	4.48	4.43	10,580	4.45	4.755747	Out	215
06/20/2023	4.60	4.43	4.54	4.53	10,580	4.53	4.982345	Out	216
06/16/2023	4.75	4.45	4.68	4.58	10,580	4.62	4.960421	Out	217
06/15/2023	4.72	4.46	4.70	4.63	10,580	4.64	4.977544	U1	218
06/14/2023	5.51	4.64	5.51	4.68	12,177	5.09	4.996761	U1	219
06/13/2023	5.68	5.14	5.14	5.34	11,264	5.30	4.924871	U1	220
06/12/2023	4.94	4.31	4.40	4.94	9,828	4.66	4.472205	U1	221
06/09/2023	4.40	4.27	4.40	4.31	9,987	4.35	4.342558	U1	222
06/08/2023	4.53	4.33	4.43	4.38	10,079	4.41	4.341671	U1	223
06/07/2023	4.53	4.38	4.42	4.42	9,942	4.43	4.306022	U1	224
06/06/2023	4.42	4.15	4.22	4.36	9,691	4.29	4.25597	U1	225
06/05/2023	4.37	4.23	4.31	4.25	9,828	4.29	4.26458	U1	226
06/02/2023	4.41	4.25	4.39	4.31	9,905	4.34	4.267293	U1	227
06/01/2023	4.34	4.06	4.15	4.30	9,905	4.22	4.263576	Out	228
05/31/2023	4.27	3.98	4.27	4.18	9,905	4.19	4.298178	Out	229
05/30/2023	4.48	4.22	4.37	4.28	9,905	4.33	4.418651	Out	230
05/26/2023	4.38	4.26	4.34	4.30	9,905	4.32	4.47865	Out	231
05/25/2023	4.42	4.27	4.37	4.34	9,905	4.35	4.48927	Out	232
05/24/2023	4.49	4.33	4.48	4.40	9,905	4.43	4.509547	U1	233
05/23/2023	4.67	4.49	4.57	4.57	10,553	4.57	4.510552	U1	234
05/22/2023	4.81	4.34	4.35	4.72	9,748	4.55	4.463093	U1	235
05/19/2023	4.61	4.33	4.54	4.36	10,128	4.46	4.43479	U1	236
05/18/2023	4.58	4.42	4.51	4.53	10,173	4.51	4.426244	U1	237
05/17/2023	4.55	4.31	4.35	4.55	9,681	4.44	4.39291	U1	238
05/16/2023	4.47	4.27	4.45	4.33	10,106	4.38	4.362099	U1	239
05/15/2023	4.53	4.27	4.34	4.52	9,880	4.42	4.380238	U1	240
05/12/2023	4.60	4.33	4.43	4.36	9,880	4.42	4.429587	Out	241
05/11/2023	4.47	4.22	4.27	4.40	9,880	4.34	4.441863	Out	242
05/10/2023	4.32	4.13	4.28	4.25	9,880	4.25	4.443969	D1	243
05/09/2023	4.55	4.38	4.49	4.41	10,666	4.45	4.44664	D1	244
05/08/2023	4.80	4.47	4.79	4.59	10,782	4.67	4.389752	D1	245
05/05/2023	4.64	4.36	4.36	4.64	10,039	4.50	4.316652	D1	246
05/04/2023	4.39	4.25	4.27	4.32	10,000	4.30	4.281186	D1	247
05/03/2023	4.40	4.17	4.20	4.27	10,000	4.25	4.274768	Out	248
05/02/2023	4.25	4.07	4.25	4.22	10,000	4.21	4.280609	Out	249
05/01/2023	4.43	4.22	4.41	4.26	10,000	4.33	4.3446		250
04/28/2023	4.45	4.29	4.30	4.42	10,000	4.36	4.365		251

4.25665|-0.40|3.225|-0.21|

3.221957|-0.32|-0.34|2.89|
-------------
2.54661655426025---2.567092
-------------

----26---
2.6--4.2791107734375--5.38202594921875--12176.53--4.4200
2.60:Stab:39:Pote:-1.68:Comp:51:Retu:10:Pote:-1.68:Pote2:252%:Pote3:185%:Target:2.89:Ahead:36
36

2462784.00:VolPerc:1:Move::Move1:
2.60:Stab:39:Pote:-64.61539:Comp:51:Retu:10:Pote:-64.61539:Pote2:252:Pote3:185:Target:2.89:Ahead:36
89.8460937160999

2462784.00:VolPerc:1:Move::Move1::Over:90:C_Cur_Beat:36:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/10/2023	6	$4.30	$4.25	-1%	$9,880	-1%	-1%
05/15/2023	05/24/2023	9	$4.42	$4.43	0%	$9,905	-1%	-4%
06/02/2023	06/15/2023	13	$4.34	$4.64	7%	$10,580	6%	-0%
06/29/2023	07/05/2023	6	$4.39	$4.31	-2%	$10,372	4%	5%
07/11/2023	07/21/2023	10	$4.42	$4.65	5%	$10,895	9%	4%
07/28/2023	08/02/2023	5	$4.58	$4.52	-1%	$10,757	8%	0%
08/03/2023	08/07/2023	4	$4.76	$4.71	-1%	$10,640	6%	-3%
08/09/2023	08/10/2023	1	$4.82	$4.70	-2%	$10,375	4%	-5%
08/28/2023	09/06/2023	9	$4.16	$4.16	-0%	$10,375	4%	7%
09/14/2023	09/18/2023	4	$4.17	$4.11	-2%	$10,215	2%	7%
09/29/2023	10/02/2023	3	$3.65	$3.55	-3%	$9,931	-1%	16%
10/06/2023	10/13/2023	7	$3.47	$3.66	5%	$10,470	5%	21%
10/24/2023	10/26/2023	2	$3.50	$3.34	-5%	$9,998	-0%	24%
11/01/2023	11/08/2023	7	$3.31	$3.45	4%	$10,424	4%	24%
11/14/2023	11/21/2023	7	$3.54	$3.52	-0%	$10,372	4%	22%
11/29/2023	12/07/2023	8	$3.52	$3.66	4%	$10,780	8%	25%
12/13/2023	12/18/2023	5	$3.62	$3.63	0%	$10,793	8%	24%
12/22/2023	01/02/2024	11	$3.65	$3.67	1%	$10,852	9%	25%
01/09/2024	01/10/2024	1	$3.56	$3.52	-1%	$10,715	7%	26%
01/23/2024	01/26/2024	3	$3.34	$3.32	-1%	$10,628	6%	31%
02/01/2024	02/02/2024	1	$3.39	$3.28	-3%	$10,273	3%	27%
02/09/2024	02/13/2024	4	$3.19	$3.13	-2%	$10,074	1%	25%
02/15/2024	02/20/2024	5	$3.26	$3.14	-4%	$9,703	-3%	24%
02/27/2024	03/11/2024	13	$3.04	$3.17	5%	$10,145	1%	27%
03/20/2024	03/25/2024	5	$2.78	$2.76	-1%	$10,059	1%	38%
03/28/2024	04/05/2024	8	$2.80	$3.16	13%	$11,370	14%	42%
04/09/2024	04/10/2024	1	$3.24	$3.13	-3%	$10,981	10%	36%