CARS
4====20
(6.23secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	16.95	16.54	16.73	16.59	12,254	16.69	16.87443	Out	1
04/30/2024	16.97	16.63	16.89	16.71	12,254	16.80	16.82491	U1	2
04/29/2024	17.28	16.71	17.10	17.00	12,415	17.03	16.81391	U1	3
04/26/2024	17.38	17.00	17.03	17.02	12,320	17.08	16.77278	U1	4
04/25/2024	17.06	16.45	16.76	16.89	12,298	16.80	16.69043	U1	5
04/24/2024	17.00	16.41	16.66	16.86	12,181	16.74	16.6155	U1	6
04/23/2024	16.88	16.61	16.61	16.70	12,079	16.68	16.4323	U1	7
04/22/2024	16.65	16.42	16.61	16.56	11,992	16.57	16.28891	U1	8
04/19/2024	16.53	16.14	16.14	16.44	11,893	16.31	16.25416	U1	9
04/18/2024	16.48	16.16	16.16	16.17	11,893	16.22	16.30484	Out	10
04/17/2024	16.43	16.15	16.27	16.16	11,893	16.24	16.44424	Out	11
04/16/2024	16.29	15.88	15.94	16.16	11,893	16.06	16.56609	Out	12
04/15/2024	16.70	16.03	16.60	16.08	11,893	16.35	16.85193	Out	13
04/12/2024	16.79	16.45	16.62	16.56	11,893	16.60	17.06786	Out	14
04/11/2024	17.06	16.77	16.84	16.82	11,893	16.86	17.13158	Out	15
04/10/2024	17.02	16.59	16.81	16.82	11,893	16.81	17.1879	D1	16
04/09/2024	17.86	16.97	17.65	17.21	12,486	17.43	17.19571	D1	17
04/08/2024	17.66	17.22	17.28	17.65	12,133	17.46	17.03917	D1	18
04/05/2024	17.26	16.91	16.91	17.15	12,061	17.05	16.98991	D1	19
04/04/2024	17.54	16.94	17.30	16.96	12,061	17.17	17.00865	Mixed	20
04/03/2024	17.08	16.59	16.59	17.08	12,061	16.83	16.98605	Out	21
04/02/2024	16.84	16.56	16.77	16.68	12,061	16.72	16.97925	D1	22
04/01/2024	17.37	17.00	17.20	17.09	12,395	17.16	17.018	D1	23
03/28/2024	17.47	17.03	17.05	17.18	12,381	17.16	17.0497	D1	24
03/27/2024	17.25	16.95	17.03	17.07	12,381	17.07	17.08183	Out	25
03/26/2024	17.07	16.64	16.85	16.85	12,381	16.85	17.05534	Out	26
03/25/2024	17.17	16.68	16.95	16.72	12,381	16.86	17.0609	D1	27
03/22/2024	17.65	16.93	17.41	16.94	12,612	17.21	17.04506	D1	28
03/21/2024	17.35	16.80	17.28	17.18	12,480	17.18	16.92605	D1	29
03/20/2024	17.20	16.58	16.87	17.00	12,421	16.92	16.878	D1	30
03/19/2024	16.99	16.58	16.66	16.94	12,421	16.80	16.98363	Out	31
03/18/2024	17.18	16.58	16.66	16.80	12,421	16.78	17.1146	Out	32
03/15/2024	17.25	16.50	16.78	16.58	12,421	16.75	17.24559	Out	33
03/14/2024	17.44	16.74	17.44	16.94	12,421	17.16	17.84261	Out	34
03/13/2024	18.06	17.40	17.77	17.40	12,421	17.63	18.17824	Out	35
03/12/2024	18.07	17.70	17.91	17.84	12,421	17.88	18.31243	Out	36
03/11/2024	18.72	17.93	18.64	17.99	12,421	18.32	18.39206	D1	37
03/08/2024	19.33	18.50	18.54	18.75	12,703	18.73	18.46212	D1	38
03/07/2024	18.51	18.16	18.22	18.46	12,703	18.34	18.38276	Out	39
03/06/2024	18.44	17.99	18.29	18.12	12,703	18.21	18.3859	Out	40
03/05/2024	18.54	17.92	18.41	18.04	12,703	18.23	18.3954	U1	41
03/04/2024	18.99	18.65	18.66	18.88	12,964	18.79	18.37025	U1	42
03/01/2024	18.71	18.10	18.39	18.60	12,782	18.46	18.18887	U1	43
02/29/2024	18.63	18.02	18.43	18.34	12,650	18.36	18.05517	U1	44
02/28/2024	18.41	18.06	18.35	18.15	12,901	18.25	17.9517	U1	45
02/27/2024	18.60	17.72	17.91	18.51	12,680	18.19	17.92285	U1	46
02/26/2024	18.20	17.39	17.39	17.86	12,680	17.68	17.85587	Out	47
02/23/2024	18.16	17.26	17.96	17.53	12,680	17.73	17.99508	Out	48
02/22/2024	18.60	17.26	17.52	18.00	12,680	17.82	18.26822	Out	49
02/21/2024	18.31	17.98	18.05	18.05	12,680	18.08	18.52021	Out	50
02/20/2024	18.20	17.82	18.00	18.14	12,680	18.05	18.62909	Out	51
02/16/2024	18.72	18.15	18.66	18.21	12,680	18.43	18.82715	D1	52
02/15/2024	19.13	18.77	18.98	19.05	13,021	18.99	18.86056	D1	53
02/14/2024	19.03	18.62	18.99	18.93	13,010	18.91	18.77383	D1	54
02/13/2024	19.05	18.44	18.62	18.65	13,010	18.67	18.7063	U1	55
02/12/2024	19.58	18.66	18.80	19.39	13,037	19.10	18.68089	U1	56
02/09/2024	18.85	18.33	18.71	18.71	13,037	18.67	18.49109	U1	57
02/08/2024	18.84	18.28	18.35	18.71	12,786	18.54	18.33363	U1	58
02/07/2024	18.54	18.07	18.54	18.35	12,918	18.40	18.20098	U1	59
02/06/2024	18.73	18.33	18.33	18.54	12,779	18.47	18.08491	U1	60
02/05/2024	18.59	18.16	18.29	18.34	12,905	18.33	18.04367	U1	61
02/02/2024	18.71	17.54	17.71	18.52	12,625	18.12	18.0183	U1	62
02/01/2024	17.92	17.50	17.61	17.92	12,625	17.75	17.9683	Out	63
01/31/2024	18.17	17.40	17.76	17.43	12,625	17.66	17.98351	D1	64
01/30/2024	18.43	17.89	18.39	17.94	13,241	18.16	18.04951	D1	65
01/29/2024	18.57	17.76	17.83	18.52	12,992	18.17	18.05118	D1	66
01/26/2024	18.08	17.85	17.94	17.96	12,992	17.95	18.01122	Out	67
01/25/2024	17.97	17.59	17.94	17.86	12,992	17.86	17.91735	U1	68
01/24/2024	18.28	17.66	18.28	17.66	13,029	17.97	17.83302	U1	69
01/23/2024	18.48	17.88	18.41	17.91	13,181	18.17	17.66486	U1	70
01/22/2024	18.26	17.94	17.95	18.12	12,883	18.06	17.45817	U1	71
01/19/2024	17.84	17.29	17.52	17.71	12,650	17.60	17.27959	U1	72
01/18/2024	17.45	17.16	17.32	17.39	12,613	17.34	17.24385	U1	73
01/17/2024	17.19	16.79	16.82	17.13	12,613	16.98	17.27198	Out	74
01/16/2024	17.15	16.81	17.10	17.13	12,613	17.07	17.33445	Out	75
01/12/2024	17.63	17.15	17.61	17.17	12,613	17.39	17.40332	D1	76
01/11/2024	17.63	17.18	17.63	17.48	12,787	17.50	17.37084	D1	77
01/10/2024	17.64	17.23	17.27	17.63	12,653	17.44	17.43814	D1	78
01/09/2024	17.54	17.15	17.31	17.29	12,653	17.32	17.53304	Out	79
01/08/2024	17.60	17.13	17.30	17.58	12,653	17.41	17.77185	Out	80
01/05/2024	17.54	17.16	17.22	17.16	12,653	17.24	18.07026	Out	81
01/04/2024	17.92	17.44	17.92	17.45	12,653	17.68	18.41423	Out	82
01/03/2024	18.23	17.83	18.15	17.83	12,653	18.00	18.87107	Out	83
01/02/2024	18.80	18.25	18.79	18.37	12,653	18.56	19.18127	Out	84
12/29/2023	19.38	18.87	19.33	18.97	12,653	19.14	19.46125	Out	85
12/28/2023	19.47	19.21	19.46	19.38	12,653	19.39	19.61709	Out	86
12/27/2023	19.83	19.46	19.76	19.50	12,653	19.64	19.68064	U1	87
12/26/2023	19.73	19.40	19.63	19.66	12,624	19.62	19.64934	U1	88
12/22/2023	19.97	19.51	19.84	19.59	12,682	19.72	19.47923	U1	89
12/21/2023	19.91	19.39	19.78	19.68	12,566	19.70	19.26839	U1	90
12/20/2023	20.20	19.46	19.70	19.50	12,662	19.68	19.15736	U1	91
12/19/2023	19.81	19.32	19.39	19.65	12,353	19.53	19.04256	U1	92
12/18/2023	19.31	18.69	19.00	19.17	12,192	19.06	19.00481	U1	93
12/15/2023	19.27	18.67	19.27	18.92	12,263	19.05	19.01882	U1	94
12/14/2023	19.35	18.78	19.00	19.03	12,230	19.03	18.99703	U1	95
12/13/2023	19.17	18.53	18.88	18.98	12,172	18.90	18.93957	U1	96
12/12/2023	19.37	18.84	19.36	18.89	12,469	19.12	18.94371	U1	97
12/11/2023	19.52	18.90	19.02	19.35	12,243	19.19	18.85952	U1	98
12/08/2023	19.10	18.65	18.65	19.00	12,076	18.84	18.75836	U1	99
12/07/2023	18.80	18.55	18.80	18.74	12,044	18.74	18.65657	U1	100
12/06/2023	19.00	18.61	18.76	18.69	11,966	18.75	18.66212	U1	101
12/05/2023	18.94	18.46	18.82	18.57	12,243	18.70	18.68494	U1	102
12/04/2023	19.03	18.50	18.50	19.00	12,085	18.75	18.71869	U1	103
12/01/2023	18.59	17.99	18.56	18.46	12,085	18.44	18.75089	Out	104
11/30/2023	18.92	18.55	18.91	18.62	12,085	18.75	18.8711	Out	105
11/29/2023	19.18	18.60	19.00	18.72	12,085	18.87	18.93525	Out	106
11/28/2023	19.09	18.78	18.90	18.84	12,085	18.89	18.96189	Out	107
11/27/2023	19.12	18.86	18.88	18.97	12,085	18.95	19.06552	Out	108
11/24/2023	19.10	18.83	18.84	19.10	12,085	18.97	19.1896	Out	109
11/22/2023	19.29	18.88	19.09	18.91	12,085	19.03	19.20822	Out	110
11/21/2023	19.11	18.86	19.04	18.88	12,085	18.97	19.27997	Out	111
11/20/2023	19.52	19.07	19.39	19.17	12,085	19.28	19.31365	U1	112
11/17/2023	19.74	18.99	19.03	19.39	11,851	19.26	19.27219	U1	113
11/16/2023	19.88	18.56	19.49	18.91	12,252	19.21	19.15481	U1	114
11/15/2023	19.95	19.45	19.59	19.55	12,252	19.61	19.02263	U1	115
11/14/2023	19.64	19.20	19.21	19.55	11,964	19.39	18.83192	U1	116
11/13/2023	19.22	18.50	18.56	19.09	11,788	18.84	18.62883	U1	117
11/10/2023	18.99	18.42	18.55	18.81	11,594	18.69	18.49781	U1	118
11/09/2023	18.79	18.38	18.77	18.50	11,663	18.62	18.19629	U1	119
11/08/2023	19.06	18.37	18.76	18.61	11,770	18.69	17.82661	U1	120
11/07/2023	18.82	18.00	18.07	18.78	11,312	18.42	17.16871	U1	121
11/06/2023	18.20	17.82	17.99	18.05	11,356	18.02	16.66886	U1	122
11/03/2023	18.29	16.99	17.21	18.12	10,535	17.66	16.30019	U1	123
11/02/2023	17.25	16.22	16.40	16.81	10,434	16.65	15.63717	U1	124
11/01/2023	15.20	14.82	15.18	15.05	10,434	15.08	15.29305	Out	125
10/31/2023	15.40	15.15	15.27	15.23	10,434	15.26	15.4932	Out	126
10/30/2023	15.56	15.04	15.43	15.19	10,434	15.31	15.69122	Out	127
10/27/2023	15.70	15.19	15.48	15.24	10,434	15.39	15.86244	Out	128
10/26/2023	15.85	15.44	15.83	15.55	10,434	15.67	16.02945	Out	129
10/25/2023	16.04	15.65	16.04	15.70	10,434	15.86	16.16797	Out	130
10/24/2023	16.47	16.06	16.40	16.18	10,434	16.28	16.27841	Mixed	131
10/23/2023	16.45	15.86	16.00	16.18	10,434	16.11	16.40584	Out	132
10/20/2023	16.41	16.03	16.20	16.05	10,434	16.16	16.49908	Out	133
10/19/2023	16.69	16.18	16.34	16.21	10,434	16.33	16.57611	Out	134
10/18/2023	16.90	16.39	16.79	16.41	10,434	16.61	16.64676	D1	135
10/17/2023	17.09	16.66	16.69	16.98	10,580	16.85	16.68808	D1	136
10/16/2023	16.94	16.34	16.38	16.78	10,580	16.60	16.71862	Out	137
10/13/2023	16.59	16.06	16.59	16.15	10,580	16.35	16.78386	Out	138
10/12/2023	16.81	16.41	16.79	16.59	10,580	16.66	16.93073	Out	139
10/11/2023	17.08	16.68	16.95	16.83	10,580	16.89	16.98881	D1	140
10/10/2023	17.25	16.89	17.03	16.91	10,639	17.00	16.92408	D1	141
10/09/2023	17.08	16.87	17.00	16.98	10,695	16.99	16.84085	D1	142
10/06/2023	17.27	16.90	16.96	17.07	10,683	17.04	16.82401	D1	143
10/05/2023	17.10	16.87	16.87	17.05	10,631	16.97	16.83189	D1	144
10/04/2023	17.00	16.39	16.39	16.97	10,631	16.68	16.82108	Out	145
10/03/2023	16.69	16.36	16.57	16.43	10,631	16.51	16.85171	Out	146
10/02/2023	17.18	16.50	16.95	16.67	10,631	16.82	16.86018	D1	147
09/29/2023	17.25	16.71	17.18	16.86	10,738	17.01	16.86429	D1	148
09/28/2023	17.23	16.71	16.71	16.99	10,675	16.89	16.8679	D1	149
09/27/2023	17.04	16.69	16.69	16.91	10,675	16.82	16.92953	Out	150
09/26/2023	16.90	16.46	16.65	16.56	10,675	16.63	17.12502	Out	151
09/25/2023	17.11	16.67	16.82	16.75	10,675	16.82	17.34806	Out	152
09/22/2023	17.39	16.85	17.17	16.94	10,675	17.08	17.42008	Out	153
09/21/2023	17.38	17.14	17.34	17.17	10,675	17.26	17.67706	Out	154
09/20/2023	18.23	17.46	17.99	17.46	10,675	17.76	17.80515	Out	155
09/19/2023	18.22	17.20	17.20	17.95	10,675	17.62	17.85657	Out	156
09/18/2023	17.38	17.15	17.35	17.22	10,675	17.28	17.92233	Out	157
09/15/2023	18.50	17.20	18.44	17.31	10,675	17.87	18.05941	D1	158
09/14/2023	18.75	18.14	18.36	18.58	11,031	18.46	18.27949	D1	159
09/13/2023	18.28	17.97	18.28	18.25	11,031	18.22	18.30007	Out	160
09/12/2023	18.31	18.06	18.06	18.29	11,031	18.18	18.46627	Out	161
09/11/2023	18.50	18.06	18.27	18.14	11,031	18.23	18.56145	Out	162
09/08/2023	18.59	18.18	18.47	18.18	11,031	18.34	18.68064	Out	163
09/07/2023	18.70	18.34	18.65	18.49	11,031	18.55	18.71415	D1	164
09/06/2023	19.24	18.65	19.12	18.70	11,308	18.92	18.71912	D1	165
09/05/2023	19.03	18.17	18.44	19.02	11,142	18.69	18.64876	D1	166
09/01/2023	19.08	18.72	18.88	18.74	11,201	18.84	18.67472	D1	167
08/31/2023	18.77	18.52	18.60	18.69	11,201	18.65	18.68769	Out	168
08/30/2023	18.81	18.41	18.50	18.60	11,201	18.57	18.75077	Out	169
08/29/2023	18.79	18.38	18.70	18.51	11,201	18.60	18.83881	Out	170
08/28/2023	19.12	18.67	18.85	18.70	11,201	18.81	18.89566	Out	171
08/25/2023	19.06	18.58	18.92	18.85	11,201	18.86	18.88816	D1	172
08/24/2023	19.30	18.68	19.00	18.89	11,401	18.96	18.82593	D1	173
08/23/2023	19.32	18.67	18.75	19.20	11,270	18.98	18.79639	D1	174
08/22/2023	19.02	18.66	18.96	18.67	11,270	18.82	18.83718	Out	175
08/21/2023	19.00	18.61	18.65	18.88	11,270	18.78	18.9747	Out	176
08/18/2023	18.73	18.39	18.43	18.63	11,270	18.54	19.19048	Out	177
08/17/2023	19.08	18.59	18.97	18.65	11,270	18.82	19.48667	Out	178
08/16/2023	19.68	18.89	19.50	18.91	11,270	19.23	19.81433	Out	179
08/15/2023	19.74	19.38	19.49	19.45	11,270	19.50	20.08026	Out	180
08/14/2023	19.92	19.48	19.92	19.66	11,270	19.76	20.2913	Out	181
08/11/2023	20.17	19.97	19.97	20.06	11,270	20.03	20.44912	Out	182
08/10/2023	20.87	19.96	20.75	20.06	11,270	20.41	20.68901	D1	183
08/09/2023	20.88	20.49	20.88	20.64	11,451	20.74	20.61196	D1	184
08/08/2023	20.91	20.25	20.39	20.88	11,451	20.62	21.00639	Out	185
08/07/2023	20.66	20.03	20.66	20.41	11,451	20.47	21.22362	Out	186
08/04/2023	21.57	20.62	21.28	20.65	11,451	21.01	21.51591	Out	187
08/03/2023	21.62	19.04	19.50	21.22	11,451	20.35	21.76906	Out	188
08/02/2023	22.63	22.12	22.34	22.43	11,451	22.38	22.45202	U1	189
08/01/2023	22.80	22.44	22.53	22.67	11,671	22.61	22.33125	U1	190
07/31/2023	22.84	22.48	22.48	22.81	11,512	22.65	22.20074	U1	191
07/28/2023	22.74	22.39	22.43	22.50	11,369	22.50	22.06178	U1	192
07/27/2023	22.43	21.96	22.39	22.22	11,369	22.27	21.95234	U1	193
07/26/2023	22.34	21.57	21.60	22.22	11,087	21.92	21.86467	U1	194
07/25/2023	22.11	21.58	21.85	21.67	11,200	21.79	21.71105	U1	195
07/24/2023	22.12	21.65	21.85	21.89	11,215	21.88	21.47077	U1	196
07/21/2023	22.21	21.54	21.91	21.92	11,138	21.90	21.30853	U1	197
07/20/2023	22.47	21.25	21.70	21.77	11,142	21.78	21.13323	U1	198
07/19/2023	21.74	20.93	21.24	21.00	11,142	21.19	21.03783	Mixed	199
07/18/2023	21.47	20.39	20.48	21.28	11,142	20.90	21.03414	Out	200
07/17/2023	21.08	20.56	20.77	20.64	11,142	20.74	21.01471	U1	201
07/14/2023	21.35	20.58	21.35	20.79	11,484	21.03	20.83241	U1	202
07/13/2023	21.59	20.92	21.59	21.38	11,468	21.41	20.63991	U1	203
07/12/2023	21.50	20.67	20.98	21.35	11,049	21.14	20.39487	U1	204
07/11/2023	21.10	20.31	20.83	20.57	11,135	20.70	19.95263	U1	205
07/10/2023	20.88	19.54	19.54	20.73	10,829	20.16	19.74243	U1	206
07/07/2023	19.70	19.17	19.18	19.66	10,829	19.43	19.51342	Out	207
07/06/2023	19.24	18.94	19.24	19.16	10,829	19.16	19.55231	Out	208
07/05/2023	19.60	19.18	19.59	19.50	10,829	19.49	19.53022	U1	209
07/03/2023	19.80	19.48	19.73	19.80	11,010	19.72	19.42901	U1	210
06/30/2023	19.99	19.71	19.87	19.82	11,032	19.85	19.18319	U1	211
06/29/2023	19.88	19.25	19.35	19.86	10,760	19.59	18.71808	U1	212
06/28/2023	19.75	18.96	19.08	19.37	10,649	19.27	18.66074	U1	213
06/27/2023	19.41	18.80	18.80	19.17	10,568	19.02	18.61021	U1	214
06/26/2023	18.97	18.08	18.56	18.10	10,568	18.40	18.62107	Out	215
06/23/2023	18.69	18.39	18.42	18.58	10,568	18.51	18.80474	Out	216
06/22/2023	18.78	18.30	18.71	18.69	10,568	18.65	18.94897	U1	217
06/21/2023	19.14	18.72	19.03	18.73	10,853	18.90	18.88049	U1	218
06/20/2023	19.35	18.55	18.79	19.15	10,768	18.96	18.78421	U1	219
06/16/2023	19.65	18.67	19.15	19.00	10,712	19.10	18.68618	U1	220
06/15/2023	19.01	18.18	18.30	18.90	10,541	18.60	18.31725	U1	221
06/14/2023	18.43	18.01	18.34	18.39	10,541	18.32	18.32411	Out	222
06/13/2023	18.51	17.70	18.11	18.39	10,541	18.20	18.48886	Out	223
06/12/2023	18.37	17.90	18.22	17.94	10,541	18.10	18.50254	Out	224
06/09/2023	18.78	18.13	18.51	18.25	10,541	18.40	18.46469	U1	225
06/08/2023	19.28	18.34	19.07	18.60	11,002	18.83	18.47846	U1	226
06/07/2023	19.34	18.43	18.57	19.21	10,618	18.89	18.35084	U1	227
06/06/2023	18.61	17.55	17.64	18.54	10,359	18.09	18.01008	U1	228
06/05/2023	18.32	17.45	18.32	17.65	10,359	17.95	17.98708	U1	229
06/02/2023	18.78	18.13	18.44	18.70	10,485	18.53	17.99664	U1	230
06/01/2023	18.29	17.65	17.65	18.17	10,346	17.93	17.88526	U1	231
05/31/2023	17.89	17.51	17.77	17.65	10,346	17.71	17.90007	Out	232
05/30/2023	18.15	17.74	18.11	17.85	10,346	17.97	18.02793	Out	233
05/26/2023	18.12	17.77	17.85	18.06	10,346	17.95	18.03598	Out	234
05/25/2023	18.21	17.74	18.12	17.87	10,346	17.99	18.09357	Out	235
05/24/2023	18.20	17.70	18.02	18.11	10,346	18.03	18.18758	Out	236
05/23/2023	18.55	17.90	18.05	18.21	10,346	18.16	18.28491	Out	237
05/22/2023	18.22	17.81	17.98	18.10	10,346	18.03	18.3931	Out	238
05/19/2023	18.60	17.96	18.56	17.98	10,346	18.27	18.59808	Out	239
05/18/2023	18.76	18.30	18.48	18.40	10,346	18.47	18.70938	Out	240
05/17/2023	18.84	18.52	18.76	18.59	10,346	18.68	18.78838	U1	241
05/16/2023	19.04	18.68	18.87	18.70	10,531	18.81	18.7986	U1	242
05/15/2023	19.05	18.63	18.81	19.01	10,409	18.89	18.63027	U1	243
05/12/2023	19.02	18.48	18.94	18.79	10,514	18.83	18.44432	U1	244
05/11/2023	19.19	18.43	18.53	18.98	10,376	18.77	18.13	U1	245
05/10/2023	19.01	18.54	18.68	18.73	10,043	18.73	17.81432	U1	246
05/09/2023	18.35	17.86	17.92	18.13	10,000	18.05	17.94767	U1	247
05/08/2023	18.12	17.62	17.67	17.97	10,000	17.84	18.10442	Out	248
05/05/2023	17.97	17.14	17.31	17.64	10,000	17.50	18.29665	Out	249
05/04/2023	18.58	16.01	18.42	17.11	10,000	17.61	18.52341	Out	250
05/03/2023	19.94	19.28	19.74	19.38	10,000	19.58	19.62544	Out	251
05/02/2023	19.82	19.39	19.61	19.67	10,000	19.63	19.6572		252
05/01/2023	19.95	19.54	19.54	19.75	10,000	19.68	19.695		253

18.83667|-0.11|15.6729|0.07|

17.80566|-0.49|0.62|17.87|
-------------
16.6883335113525---16.87443
-------------

----26---
16.59--19.75--26.1503558837891--13240.69--19.7500
16.59:Stab:46:Pote:-3.16:Comp:39:Retu:23:Pote:-3.16:Pote2:149%:Pote3:93%:Target:17.87:Ahead:36
36

505617.00:VolPerc:1:Move::Move1:
16.59:Stab:46:Pote:-19.04762:Comp:39:Retu:23:Pote:-19.04762:Pote2:149:Pote3:93:Target:17.87:Ahead:36
38.5481523187119

505617.00:VolPerc:1:Move::Move1::Over:35:C_Cur_Beat:36:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/17/2023	8	$18.05	$18.68	3%	$10,346	3%	9%
06/01/2023	06/05/2023	4	$17.93	$17.95	0%	$10,359	4%	9%
06/06/2023	06/09/2023	3	$18.09	$18.40	2%	$10,541	5%	11%
06/15/2023	06/22/2023	7	$18.60	$18.65	0%	$10,568	6%	11%
06/27/2023	07/05/2023	8	$19.02	$19.49	2%	$10,829	8%	8%
07/10/2023	07/17/2023	7	$20.16	$20.74	3%	$11,142	11%	6%
07/20/2023	08/02/2023	13	$21.78	$22.38	3%	$11,451	15%	-0%
08/09/2023	08/10/2023	1	$20.74	$20.41	-2%	$11,270	13%	8%
08/23/2023	08/25/2023	2	$18.98	$18.86	-1%	$11,201	12%	16%
09/01/2023	09/07/2023	6	$18.84	$18.55	-2%	$11,031	10%	16%
09/14/2023	09/15/2023	1	$18.46	$17.87	-3%	$10,675	7%	13%
09/28/2023	10/02/2023	4	$16.89	$16.82	-0%	$10,631	6%	21%
10/05/2023	10/11/2023	6	$16.97	$16.89	-0%	$10,580	6%	20%
10/17/2023	10/18/2023	1	$16.85	$16.61	-1%	$10,434	4%	18%
11/02/2023	11/20/2023	18	$16.65	$19.28	16%	$12,085	21%	23%
12/04/2023	12/27/2023	23	$18.75	$19.64	5%	$12,653	27%	27%
01/10/2024	01/12/2024	2	$17.44	$17.39	-0%	$12,613	26%	38%
01/18/2024	01/25/2024	7	$17.34	$17.86	3%	$12,992	30%	40%
01/29/2024	01/31/2024	2	$18.17	$17.66	-3%	$12,625	26%	35%
02/02/2024	02/13/2024	11	$18.12	$18.67	3%	$13,010	30%	32%
02/14/2024	02/16/2024	2	$18.91	$18.43	-3%	$12,680	27%	30%
02/27/2024	03/05/2024	7	$18.19	$18.23	0%	$12,703	27%	31%
03/08/2024	03/11/2024	3	$18.73	$18.32	-2%	$12,421	24%	29%
03/20/2024	03/25/2024	5	$16.92	$16.86	-0%	$12,381	24%	38%
03/28/2024	04/02/2024	5	$17.16	$16.72	-3%	$12,061	21%	34%
04/05/2024	04/10/2024	5	$17.05	$16.81	-1%	$11,893	19%	32%
04/19/2024	04/30/2024	11	$16.31	$16.80	3%	$12,254	23%	36%