CCO
1====20
(6.24secs)
Getting New Quote. . .2
(0.58secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.84secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	1.60	1.50	1.60	1.50	22,778	1.55	1.46535	Hold	1
05/02/2024	1.57	1.47	1.49	1.55	21,308	1.52	1.450056	Hold	2
05/01/2024	1.51	1.39	1.41	1.45	21,112	1.44	1.421754	Buy	3
04/30/2024	1.44	1.38	1.44	1.39	21,112	1.41	1.428066	Out	4
04/29/2024	1.47	1.41	1.45	1.44	21,112	1.44	1.454658	Out	5
04/26/2024	1.48	1.43	1.44	1.44	21,112	1.44	1.462386	Out	6
04/25/2024	1.46	1.33	1.44	1.44	21,112	1.42	1.464488	D1	7
04/24/2024	1.53	1.43	1.50	1.44	22,224	1.47	1.470016	D1	8
04/23/2024	1.53	1.47	1.47	1.50	21,779	1.49	1.46597	D1	9
04/22/2024	1.51	1.45	1.50	1.47	21,977	1.48	1.461509	D1	10
04/19/2024	1.52	1.43	1.43	1.49	21,977	1.46	1.471385	Out	11
04/18/2024	1.48	1.41	1.42	1.44	21,977	1.43	1.488202	Out	12
04/17/2024	1.49	1.42	1.47	1.43	21,977	1.45	1.524072	Out	13
04/16/2024	1.50	1.40	1.50	1.46	21,977	1.47	1.54282	Out	14
04/15/2024	1.57	1.46	1.54	1.47	21,977	1.51	1.559593	Out	15
04/12/2024	1.58	1.51	1.57	1.52	21,977	1.55	1.573486	Out	16
04/11/2024	1.60	1.50	1.56	1.57	21,977	1.56	1.58554	Out	17
04/10/2024	1.60	1.50	1.60	1.54	21,977	1.56	1.622662	D1	18
04/09/2024	1.72	1.62	1.66	1.64	23,195	1.66	1.647501	D1	19
04/08/2024	1.69	1.60	1.60	1.65	22,633	1.63	1.636363	D1	20
04/05/2024	1.68	1.61	1.66	1.61	23,617	1.64	1.635788	D1	21
04/04/2024	1.71	1.65	1.65	1.68	23,476	1.67	1.637522	D1	22
04/03/2024	1.63	1.54	1.54	1.62	23,476	1.58	1.607975	Out	23
04/02/2024	1.58	1.54	1.55	1.57	23,476	1.56	1.594737	D1	24
04/01/2024	1.65	1.61	1.64	1.61	24,844	1.63	1.599218	D1	25
03/28/2024	1.70	1.63	1.66	1.65	24,844	1.66	1.593779	D1	26
03/27/2024	1.65	1.57	1.59	1.65	24,342	1.62	1.588102	D1	27
03/26/2024	1.58	1.52	1.56	1.54	24,342	1.55	1.581341	D1	28
03/25/2024	1.66	1.56	1.60	1.56	24,826	1.59	1.584016	D1	29
03/22/2024	1.64	1.53	1.60	1.58	24,826	1.59	1.580264	D1	30
03/21/2024	1.64	1.53	1.61	1.58	25,612	1.59	1.580908	D1	31
03/20/2024	1.63	1.55	1.57	1.63	25,088	1.60	1.589313	D1	32
03/19/2024	1.63	1.53	1.55	1.56	25,088	1.56	1.600254	Out	33
03/18/2024	1.66	1.53	1.55	1.55	25,088	1.56	1.617759	Out	34
03/15/2024	1.65	1.54	1.61	1.56	25,088	1.59	1.650536	Out	35
03/14/2024	1.71	1.60	1.70	1.63	25,088	1.66	1.71689	Out	36
03/13/2024	1.79	1.70	1.73	1.70	25,088	1.72	1.754606	Out	37
03/12/2024	1.74	1.70	1.73	1.72	25,088	1.72	1.759887	D1	38
03/11/2024	1.81	1.73	1.78	1.75	26,059	1.77	1.756906	D1	39
03/08/2024	1.82	1.75	1.76	1.79	25,331	1.78	1.761804	D1	40
03/07/2024	1.81	1.73	1.79	1.74	25,622	1.77	1.754891	D1	41
03/06/2024	1.82	1.69	1.74	1.76	25,501	1.75	1.742161	D1	42
03/05/2024	1.77	1.70	1.75	1.72	25,501	1.74	1.754516	Out	43
03/04/2024	1.82	1.75	1.81	1.76	25,501	1.79	1.784934	Mixed	44
03/01/2024	1.82	1.67	1.71	1.79	25,501	1.75	1.838114	Out	45
02/29/2024	1.73	1.65	1.72	1.72	25,501	1.71	1.854544	Out	46
02/28/2024	1.92	1.65	1.92	1.70	25,501	1.80	1.812134	D1	47
02/27/2024	2.03	1.92	1.98	1.94	28,025	1.96	1.784801	D1	48
02/26/2024	2.06	1.89	1.99	1.98	26,609	1.98	1.773307	D1	49
02/23/2024	1.93	1.74	1.83	1.88	26,161	1.85	1.746074	D1	50
02/22/2024	1.91	1.58	1.60	1.82	26,161	1.72	1.726217	Out	51
02/21/2024	1.72	1.58	1.69	1.61	26,161	1.65	1.730092	Out	52
02/20/2024	1.79	1.69	1.79	1.70	26,161	1.74	1.782563	U1	53
02/16/2024	1.87	1.79	1.86	1.80	28,062	1.83	1.782372	U1	54
02/15/2024	1.87	1.80	1.81	1.87	26,862	1.84	1.754529	U1	55
02/14/2024	1.81	1.75	1.77	1.79	25,961	1.78	1.720273	U1	56
02/13/2024	1.77	1.69	1.74	1.73	27,162	1.73	1.690077	U1	57
02/12/2024	1.83	1.68	1.69	1.81	25,211	1.75	1.672303	U1	58
02/09/2024	1.70	1.60	1.65	1.68	24,911	1.66	1.64689	U1	59
02/08/2024	1.68	1.61	1.65	1.66	24,911	1.65	1.652438	Out	60
02/07/2024	1.69	1.59	1.68	1.64	24,911	1.65	1.670028	Out	61
02/06/2024	1.69	1.62	1.64	1.65	24,911	1.65	1.697731	Out	62
02/05/2024	1.66	1.57	1.63	1.65	24,911	1.63	1.723742	Out	63
02/02/2024	1.75	1.66	1.74	1.69	24,911	1.71	1.790065	Out	64
02/01/2024	1.78	1.71	1.75	1.75	24,911	1.75	1.827449	Out	65
01/31/2024	1.84	1.72	1.78	1.72	24,911	1.76	1.836949	Out	66
01/30/2024	1.82	1.79	1.79	1.80	24,911	1.80	1.8413	U1	67
01/29/2024	1.94	1.77	1.94	1.82	26,470	1.87	1.834651	U1	68
01/26/2024	1.92	1.80	1.85	1.91	25,084	1.87	1.807787	U1	69
01/25/2024	1.83	1.77	1.78	1.81	24,391	1.80	1.671874	U1	70
01/24/2024	1.86	1.75	1.79	1.76	24,530	1.78	1.643315	U1	71
01/23/2024	1.81	1.73	1.73	1.77	24,252	1.76	1.616545	U1	72
01/22/2024	1.79	1.68	1.68	1.75	23,860	1.72	1.601646	U1	73
01/19/2024	1.69	1.51	1.53	1.66	23,860	1.60	1.597204	Out	74
01/18/2024	1.54	1.45	1.51	1.50	23,860	1.50	1.617725	Out	75
01/17/2024	1.58	1.50	1.57	1.53	23,860	1.55	1.664948	Out	76
01/16/2024	1.65	1.57	1.64	1.60	23,860	1.62	1.696512	Out	77
01/12/2024	1.76	1.65	1.72	1.67	23,860	1.70	1.708972	Out	78
01/11/2024	1.74	1.67	1.71	1.69	23,860	1.70	1.705909	D1	79
01/10/2024	1.77	1.70	1.71	1.75	24,549	1.73	1.700348	D1	80
01/09/2024	1.81	1.61	1.66	1.75	23,942	1.71	1.692147	D1	81
01/08/2024	1.74	1.65	1.74	1.67	23,942	1.70	1.711406	Out	82
01/05/2024	1.76	1.65	1.66	1.70	23,942	1.69	1.730287	Out	83
01/04/2024	1.70	1.63	1.63	1.65	23,942	1.65	1.761525	Out	84
01/03/2024	1.75	1.61	1.75	1.64	23,942	1.69	1.786728	Out	85
01/02/2024	1.88	1.75	1.83	1.77	23,942	1.80	1.838574	Out	86
12/29/2023	1.89	1.82	1.86	1.82	23,942	1.84	1.850783	U1	87
12/28/2023	1.90	1.84	1.85	1.88	24,277	1.87	1.849261	U1	88
12/27/2023	1.91	1.83	1.85	1.87	23,758	1.86	1.843564	U1	89
12/26/2023	1.86	1.80	1.84	1.83	23,758	1.83	1.818085	U1	90
12/22/2023	1.87	1.81	1.86	1.83	23,887	1.84	1.776922	U1	91
12/21/2023	1.89	1.80	1.84	1.84	23,368	1.84	1.7493	U1	92
12/20/2023	1.95	1.77	1.85	1.80	23,844	1.84	1.743077	U1	93
12/19/2023	1.72	1.64	1.72	1.68	23,844	1.69	1.706571	Out	94
12/18/2023	1.70	1.61	1.68	1.68	23,844	1.67	1.700464	U1	95
12/15/2023	1.79	1.65	1.78	1.66	24,974	1.72	1.699855	U1	96
12/14/2023	1.81	1.73	1.75	1.75	24,118	1.76	1.656909	U1	97
12/13/2023	1.71	1.57	1.60	1.69	22,833	1.64	1.607334	U1	98
12/12/2023	1.70	1.59	1.68	1.60	23,690	1.64	1.593058	U1	99
12/11/2023	1.70	1.62	1.67	1.66	23,547	1.66	1.576834	U1	100
12/08/2023	1.70	1.50	1.50	1.65	21,834	1.58	1.551554	U1	101
12/07/2023	1.56	1.46	1.48	1.53	21,264	1.51	1.522208	U1	102
12/06/2023	1.57	1.49	1.54	1.49	21,406	1.52	1.482113	U1	103
12/05/2023	1.55	1.49	1.55	1.50	21,977	1.52	1.464421	U1	104
12/04/2023	1.60	1.52	1.58	1.54	22,548	1.56	1.426915	U1	105
12/01/2023	1.60	1.42	1.44	1.58	20,693	1.51	1.406121	U1	106
11/30/2023	1.47	1.40	1.44	1.45	20,265	1.44	1.386602	U1	107
11/29/2023	1.44	1.37	1.39	1.42	20,051	1.40	1.352072	U1	108
11/28/2023	1.39	1.26	1.31	1.36	20,051	1.33	1.339399	Out	109
11/27/2023	1.34	1.31	1.33	1.32	20,051	1.33	1.36032	Out	110
11/24/2023	1.35	1.31	1.32	1.34	20,051	1.33	1.365652	Out	111
11/22/2023	1.40	1.32	1.38	1.34	20,051	1.36	1.369859	Out	112
11/21/2023	1.38	1.33	1.36	1.35	20,051	1.36	1.381427	Out	113
11/20/2023	1.43	1.34	1.35	1.39	20,051	1.38	1.384871	Out	114
11/17/2023	1.40	1.33	1.38	1.35	20,051	1.36	1.381887	U1	115
11/16/2023	1.43	1.33	1.41	1.36	20,715	1.38	1.365558	U1	116
11/15/2023	1.49	1.40	1.43	1.41	20,715	1.43	1.337963	U1	117
11/14/2023	1.42	1.34	1.34	1.41	19,393	1.38	1.279538	U1	118
11/13/2023	1.34	1.31	1.31	1.32	19,393	1.32	1.237878	U1	119
11/10/2023	1.34	1.29	1.31	1.32	18,952	1.32	1.220456	U1	120
11/09/2023	1.34	1.25	1.30	1.29	19,099	1.29	1.193901	U1	121
11/08/2023	1.31	1.11	1.13	1.30	16,601	1.21	1.142511	U1	122
11/07/2023	1.15	1.10	1.12	1.13	16,454	1.13	1.108053	U1	123
11/06/2023	1.15	1.09	1.13	1.12	16,491	1.12	1.112998	U1	124
11/03/2023	1.17	1.08	1.10	1.13	16,491	1.12	1.119089	Out	125
11/02/2023	1.17	1.04	1.11	1.07	16,491	1.09	1.127642	Out	126
11/01/2023	1.12	1.04	1.11	1.09	16,491	1.09	1.151133	Out	127
10/31/2023	1.21	1.08	1.17	1.10	16,491	1.14	1.165365	D1	128
10/30/2023	1.26	1.18	1.20	1.20	17,397	1.21	1.171413	D1	129
10/27/2023	1.25	1.17	1.23	1.20	17,252	1.21	1.157273	D1	130
10/26/2023	1.21	1.14	1.17	1.19	16,962	1.18	1.145556	D1	131
10/25/2023	1.18	1.14	1.14	1.17	16,769	1.16	1.147587	D1	132
10/24/2023	1.15	1.08	1.11	1.14	16,769	1.12	1.160967	Out	133
10/23/2023	1.15	1.08	1.11	1.12	16,769	1.12	1.16257	Out	134
10/20/2023	1.21	1.09	1.20	1.10	16,769	1.15	1.158565	U1	135
10/19/2023	1.22	1.10	1.11	1.22	16,769	1.16	1.144043	U1	136
10/18/2023	1.28	1.15	1.28	1.15	17,352	1.21	1.135523	U1	137
10/17/2023	1.23	1.09	1.09	1.19	16,720	1.15	1.124817	U1	138
10/16/2023	1.15	1.09	1.13	1.10	16,720	1.12	1.118558	Out	139
10/13/2023	1.15	1.05	1.10	1.11	16,720	1.10	1.118308	Out	140
10/12/2023	1.16	1.08	1.16	1.08	16,720	1.12	1.137773	Out	141
10/11/2023	1.18	1.10	1.13	1.16	16,720	1.14	1.176776	Out	142
10/10/2023	1.18	1.11	1.11	1.12	16,720	1.12	1.224605	Out	143
10/09/2023	1.16	1.06	1.14	1.10	16,720	1.12	1.28548	Out	144
10/06/2023	1.22	1.13	1.22	1.16	16,720	1.19	1.343081	Out	145
10/05/2023	1.34	1.20	1.34	1.22	16,720	1.28	1.395849	Out	146
10/04/2023	1.40	1.34	1.38	1.35	16,720	1.37	1.47938	Out	147
10/03/2023	1.45	1.28	1.42	1.41	16,720	1.40	1.504021	Out	148
10/02/2023	1.59	1.43	1.56	1.43	16,720	1.50	1.549194	U1	149
09/29/2023	1.64	1.57	1.64	1.58	18,169	1.61	1.553633	U1	150
09/28/2023	1.71	1.51	1.53	1.63	17,055	1.59	1.543497	U1	151
09/27/2023	1.55	1.45	1.46	1.53	16,683	1.50	1.49115	U1	152
09/26/2023	1.53	1.45	1.52	1.45	16,683	1.49	1.486999	D1	153
09/25/2023	1.55	1.45	1.48	1.53	16,842	1.50	1.476025	D1	154
09/22/2023	1.54	1.47	1.52	1.50	16,936	1.51	1.473009	D1	155
09/21/2023	1.55	1.42	1.45	1.50	16,936	1.48	1.48944	Out	156
09/20/2023	1.51	1.44	1.48	1.48	16,936	1.48	1.489385	Out	157
09/19/2023	1.48	1.37	1.42	1.46	16,936	1.43	1.481712	Out	158
09/18/2023	1.53	1.43	1.52	1.43	16,936	1.48	1.48166	U1	159
09/15/2023	1.55	1.48	1.50	1.51	17,318	1.51	1.477882	U1	160
09/14/2023	1.53	1.42	1.43	1.51	16,286	1.47	1.421692	U1	161
09/13/2023	1.43	1.38	1.43	1.42	16,286	1.42	1.408134	U1	162
09/12/2023	1.44	1.39	1.39	1.42	16,286	1.41	1.407515	U1	163
09/11/2023	1.46	1.40	1.46	1.42	16,477	1.44	1.411554	U1	164
09/08/2023	1.45	1.31	1.37	1.43	16,477	1.39	1.418472	Out	165
09/07/2023	1.43	1.37	1.42	1.40	16,477	1.41	1.431312	Out	166
09/06/2023	1.46	1.35	1.38	1.46	16,477	1.41	1.445446	Out	167
09/05/2023	1.50	1.34	1.48	1.39	16,477	1.43	1.452611	U1	168
09/01/2023	1.54	1.45	1.46	1.52	16,708	1.49	1.455212	U1	169
08/31/2023	1.48	1.41	1.48	1.45	16,938	1.46	1.436685	U1	170
08/30/2023	1.49	1.44	1.46	1.47	16,938	1.47	1.416939	U1	171
08/29/2023	1.50	1.40	1.42	1.47	16,823	1.45	1.404649	U1	172
08/28/2023	1.47	1.37	1.39	1.46	16,016	1.42	1.38768	U1	173
08/25/2023	1.42	1.38	1.38	1.39	16,007	1.39	1.385555	U1	174
08/24/2023	1.41	1.35	1.35	1.38	16,007	1.37	1.398503	Out	175
08/23/2023	1.40	1.36	1.37	1.40	16,007	1.38	1.416406	Out	176
08/22/2023	1.41	1.35	1.37	1.38	16,007	1.38	1.425603	Out	177
08/21/2023	1.46	1.33	1.46	1.38	16,007	1.41	1.44654	Out	178
08/18/2023	1.48	1.40	1.41	1.47	16,007	1.44	1.460243	Out	179
08/17/2023	1.50	1.42	1.47	1.43	16,007	1.45	1.475169	Out	180
08/16/2023	1.50	1.42	1.46	1.43	16,007	1.45	1.492338	Out	181
08/15/2023	1.51	1.45	1.49	1.47	16,007	1.48	1.513769	Out	182
08/14/2023	1.52	1.48	1.50	1.50	16,007	1.50	1.537528	Out	183
08/11/2023	1.55	1.47	1.50	1.53	16,007	1.51	1.551285	Out	184
08/10/2023	1.53	1.49	1.52	1.50	16,007	1.51	1.584375	Out	185
08/09/2023	1.59	1.50	1.54	1.53	16,007	1.54	1.612163	Out	186
08/08/2023	1.63	1.54	1.58	1.56	16,007	1.58	1.6454	Out	187
08/07/2023	1.64	1.54	1.55	1.62	16,007	1.59	1.696354	Out	188
08/04/2023	1.73	1.63	1.71	1.68	16,007	1.69	1.727191	Out	189
08/03/2023	1.70	1.59	1.70	1.66	16,007	1.67	1.729238	U1	190
08/02/2023	1.82	1.69	1.81	1.69	17,270	1.75	1.715194	U1	191
08/01/2023	1.88	1.75	1.80	1.80	17,270	1.80	1.668963	U1	192
07/31/2023	1.82	1.68	1.68	1.80	16,118	1.74	1.594991	U1	193
07/28/2023	1.70	1.60	1.61	1.68	15,063	1.65	1.528135	U1	194
07/27/2023	1.63	1.44	1.55	1.57	14,879	1.55	1.522109	U1	195
07/26/2023	1.46	1.38	1.40	1.43	14,879	1.42	1.532982	Out	196
07/25/2023	1.50	1.42	1.48	1.42	14,879	1.45	1.574936	Out	197
07/24/2023	1.59	1.46	1.59	1.50	14,879	1.54	1.603397	Out	198
07/21/2023	1.69	1.53	1.68	1.53	14,879	1.61	1.638952	Out	199
07/20/2023	1.68	1.56	1.60	1.66	14,879	1.63	1.657003	Out	200
07/19/2023	1.63	1.57	1.57	1.60	14,879	1.59	1.660385	Out	201
07/18/2023	1.71	1.57	1.69	1.57	14,879	1.63	1.658359	U1	202
07/17/2023	1.76	1.68	1.70	1.69	15,403	1.70	1.648579	U1	203
07/14/2023	1.71	1.65	1.68	1.69	15,312	1.68	1.612141	U1	204
07/13/2023	1.69	1.59	1.64	1.68	14,583	1.65	1.549439	U1	205
07/12/2023	1.64	1.55	1.60	1.60	14,401	1.60	1.506728	U1	206
07/11/2023	1.59	1.53	1.53	1.58	13,945	1.56	1.481356	U1	207
07/10/2023	1.58	1.50	1.51	1.53	13,854	1.53	1.461797	U1	208
07/07/2023	1.54	1.39	1.39	1.52	12,578	1.46	1.421267	U1	209
07/06/2023	1.42	1.36	1.40	1.38	12,851	1.39	1.381684	U1	210
07/05/2023	1.49	1.40	1.46	1.41	13,580	1.44	1.378293	U1	211
07/03/2023	1.49	1.35	1.37	1.49	12,487	1.43	1.363059	U1	212
06/30/2023	1.39	1.30	1.33	1.37	12,031	1.35	1.341534	U1	213
06/29/2023	1.40	1.31	1.38	1.32	12,669	1.35	1.307665	U1	214
06/28/2023	1.41	1.34	1.35	1.39	12,487	1.37	1.295924	U1	215
06/27/2023	1.38	1.33	1.34	1.37	12,122	1.35	1.283136	U1	216
06/26/2023	1.34	1.24	1.25	1.33	11,575	1.29	1.273875	U1	217
06/23/2023	1.28	1.19	1.26	1.27	11,666	1.25	1.269412	U1	218
06/22/2023	1.31	1.25	1.27	1.28	11,758	1.28	1.274334	U1	219
06/21/2023	1.31	1.26	1.27	1.29	11,758	1.28	1.275782	U1	220
06/20/2023	1.34	1.26	1.28	1.29	11,758	1.29	1.284336	U1	221
06/16/2023	1.29	1.24	1.27	1.26	11,758	1.27	1.287647	Out	222
06/15/2023	1.28	1.22	1.26	1.27	11,758	1.26	1.307896	Out	223
06/14/2023	1.35	1.24	1.31	1.25	11,758	1.28	1.322078	Out	224
06/13/2023	1.36	1.26	1.32	1.28	11,758	1.30	1.348434	Out	225
06/12/2023	1.38	1.31	1.33	1.32	11,758	1.33	1.379712	Out	226
06/09/2023	1.41	1.33	1.38	1.34	11,758	1.36	1.382883	Out	227
06/08/2023	1.39	1.33	1.37	1.34	11,758	1.36	1.373595	U1	228
06/07/2023	1.48	1.39	1.44	1.39	12,141	1.42	1.353288	U1	229
06/06/2023	1.47	1.34	1.35	1.40	11,707	1.38	1.304034	U1	230
06/05/2023	1.40	1.31	1.32	1.35	11,794	1.34	1.279427	U1	231
06/02/2023	1.37	1.24	1.31	1.36	11,490	1.33	1.273185	U1	232
06/01/2023	1.28	1.20	1.24	1.25	11,490	1.24	1.265017	Out	233
05/31/2023	1.33	1.18	1.30	1.23	11,490	1.26	1.272331	Out	234
05/30/2023	1.32	1.25	1.26	1.28	11,490	1.27	1.281654	Out	235
05/26/2023	1.31	1.25	1.25	1.27	11,490	1.27	1.282046	U1	236
05/25/2023	1.32	1.23	1.30	1.28	11,619	1.28	1.275082	U1	237
05/24/2023	1.32	1.25	1.30	1.28	11,800	1.29	1.266315	U1	238
05/23/2023	1.33	1.28	1.28	1.30	11,891	1.29	1.220314	U1	239
05/22/2023	1.31	1.23	1.26	1.31	11,346	1.28	1.175905	U1	240
05/19/2023	1.27	1.20	1.24	1.25	10,983	1.24	1.153948	U1	241
05/18/2023	1.28	1.18	1.24	1.21	11,256	1.23	1.129417	U1	242
05/17/2023	1.31	1.08	1.10	1.24	9,713	1.18	1.104954	U1	243
05/16/2023	1.14	1.05	1.09	1.07	10,076	1.09	1.069843	U1	244
05/15/2023	1.13	1.06	1.10	1.11	10,000	1.10	1.08189	U1	245
05/12/2023	1.11	1.02	1.04	1.08	10,000	1.06	1.100436	Out	246
05/11/2023	1.09	0.99	1.02	1.05	10,000	1.04	1.11248	Out	247
05/10/2023	1.12	1.01	1.11	1.05	10,000	1.08	1.126462	Out	248
05/09/2023	1.16	1.01	1.13	1.10	10,000	1.11	1.139953	Out	249
05/08/2023	1.31	1.17	1.29	1.26	10,000	1.26	1.26361		250
05/05/2023	1.31	1.23	1.28	1.30	10,000	1.28	1.28		251

1.13065|0.37|1.122483|0.38|

1.676171|0.16|0.32|1.92|
-------------
1.54999995231628---1.46535
-------------

----22---
1.5--1.26263236328125--3.648065078125--28062.04--1.3000
1.50:Stab:39:Pote:0.24:Comp:105:Retu:120:Pote:0.24:Pote2:90%:Pote3:64%:Target:1.92:Ahead:105
105

1597267.00:VolPerc:1:Move::Move1:
1.50:Stab:39:Pote:16:Comp:105:Retu:120:Pote:16:Pote2:90:Pote3:64:Target:1.92:Ahead:105
59.71875

1597267.00:VolPerc:1:Move::Move1::Over:60:C_Cur_Beat:105:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/15/2023	05/26/2023	11	$1.10	$1.27	15%	$11,490	15%	16%
06/02/2023	06/08/2023	6	$1.33	$1.36	2%	$11,758	18%	11%
06/20/2023	07/18/2023	28	$1.29	$1.63	27%	$14,879	49%	19%
07/27/2023	08/03/2023	7	$1.55	$1.67	8%	$16,007	60%	30%
08/25/2023	09/05/2023	11	$1.39	$1.43	3%	$16,477	65%	48%
09/11/2023	09/18/2023	7	$1.44	$1.48	3%	$16,936	69%	53%
09/22/2023	09/26/2023	4	$1.51	$1.49	-1%	$16,683	67%	49%
09/27/2023	10/02/2023	5	$1.50	$1.50	0%	$16,720	67%	46%
10/17/2023	10/20/2023	3	$1.15	$1.15	0%	$16,769	68%	74%
10/25/2023	10/31/2023	6	$1.16	$1.14	-2%	$16,491	65%	73%
11/06/2023	11/17/2023	11	$1.12	$1.36	22%	$20,051	101%	96%
11/29/2023	12/18/2023	19	$1.40	$1.67	19%	$23,844	138%	111%
12/20/2023	12/29/2023	9	$1.84	$1.84	0%	$23,942	139%	95%
01/09/2024	01/11/2024	2	$1.71	$1.70	-0%	$23,860	139%	104%
01/22/2024	01/30/2024	8	$1.72	$1.80	4%	$24,911	149%	109%
02/09/2024	02/20/2024	11	$1.66	$1.74	5%	$26,161	162%	123%
02/23/2024	02/28/2024	5	$1.85	$1.80	-3%	$25,501	155%	106%
03/06/2024	03/12/2024	6	$1.75	$1.72	-2%	$25,088	151%	116%
03/20/2024	03/26/2024	6	$1.60	$1.55	-3%	$24,342	143%	123%
03/27/2024	04/02/2024	6	$1.62	$1.56	-4%	$23,476	135%	111%
04/04/2024	04/10/2024	6	$1.67	$1.56	-6%	$21,977	120%	94%
04/22/2024	04/25/2024	3	$1.48	$1.42	-4%	$21,112	111%	100%
05/01/2024	05/03/2024	2	$1.44	$1.50	--4%	$22,043	120%	105%