CENX
4====21
(6.23secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.80secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	17.36	16.84	17.21	16.86	23,281	17.06	16.9341	Hold+	1
05/07/2024	17.66	17.29	17.44	17.55	23,082	17.49	16.79651	Hold	2
05/06/2024	17.74	17.21	17.29	17.40	23,065	17.39	16.74017	Buy	3
05/03/2024	16.88	16.27	16.56	16.81	23,065	16.65	16.83578	Out	4
05/02/2024	16.46	15.67	16.30	16.28	23,065	16.22	17.02769	Out	5
05/01/2024	17.54	15.41	17.32	16.01	23,065	16.60	17.26078	Out	6
04/30/2024	17.72	17.13	17.44	17.35	23,065	17.40	17.63552	D1	7
04/29/2024	18.21	17.81	18.06	17.98	23,815	18.02	17.61928	D1	8
04/26/2024	18.13	17.53	17.75	17.97	23,656	17.85	17.57996	D1	9
04/25/2024	17.74	16.93	17.24	17.61	23,656	17.40	17.53503	Out	10
04/24/2024	17.83	17.25	17.55	17.39	23,656	17.49	17.55038	Out	11
04/23/2024	17.87	16.76	17.25	17.55	23,656	17.37	17.62618	D1	12
04/22/2024	18.26	17.22	17.72	17.99	24,361	17.82	17.58076	D1	13
04/19/2024	18.09	17.10	17.40	17.89	23,721	17.63	17.58322	D1	14
04/18/2024	17.83	17.02	17.67	17.42	23,844	17.50	17.47492	D1	15
04/17/2024	18.37	17.43	17.93	17.51	23,830	17.78	17.39314	D1	16
04/16/2024	17.55	16.70	17.00	17.50	24,171	17.21	17.13066	D1	17
04/15/2024	18.64	17.19	17.20	17.75	23,996	17.62	17.11878	D1	18
04/12/2024	17.86	16.25	17.35	16.48	23,996	16.96	16.87137	Mixed	19
04/11/2024	16.90	16.27	16.80	16.73	23,996	16.70	16.74577	U1	20
04/10/2024	16.88	16.10	16.15	16.74	24,449	16.46	16.67355	U1	21
04/09/2024	17.58	16.64	17.30	17.02	24,549	17.14	16.66609	U1	22
04/08/2024	17.24	16.61	17.07	17.09	23,989	17.03	16.40439	U1	23
04/05/2024	16.75	15.94	16.00	16.70	23,141	16.35	16.1377	U1	24
04/04/2024	17.04	15.87	16.90	16.11	24,104	16.49	15.90208	U1	25
04/03/2024	17.00	16.11	16.13	16.78	23,314	16.49	15.50591	U1	26
04/02/2024	16.61	15.25	15.48	16.23	22,308	15.88	15.07516	U1	27
04/01/2024	15.60	14.92	15.60	15.53	22,107	15.46	14.56952	U1	28
03/28/2024	15.60	14.77	14.77	15.39	21,231	15.11	14.14873	U1	29
03/27/2024	14.87	14.04	14.06	14.78	20,125	14.43	13.65189	U1	30
03/26/2024	14.21	13.73	13.96	14.01	19,938	13.98	13.18821	U1	31
03/25/2024	14.55	13.43	13.47	13.88	18,990	13.78	12.83832	U1	32
03/22/2024	13.36	12.50	12.50	13.22	18,186	12.88	12.40298	U1	33
03/21/2024	12.96	12.55	12.85	12.66	18,200	12.75	12.17911	U1	34
03/20/2024	12.75	11.72	11.72	12.67	17,537	12.21	12.01204	U1	35
03/19/2024	12.12	11.56	12.07	11.73	17,537	11.88	11.91314	U1	36
03/18/2024	12.46	12.07	12.15	12.27	17,802	12.23	11.86526	U1	37
03/15/2024	12.40	11.80	11.80	12.06	17,404	11.99	11.74057	U1	38
03/14/2024	11.83	11.35	11.58	11.79	17,212	11.65	11.52341	U1	39
03/13/2024	11.96	11.40	11.43	11.66	16,622	11.59	11.43627	U1	40
03/12/2024	11.60	11.12	11.55	11.26	16,932	11.39	11.22136	U1	41
03/11/2024	11.53	11.24	11.30	11.47	16,917	11.39	11.00791	U1	42
03/08/2024	11.78	11.21	11.55	11.46	16,799	11.50	10.88001	U1	43
03/07/2024	11.73	11.04	11.06	11.38	16,046	11.27	10.72935	U1	44
03/06/2024	11.14	10.40	10.57	10.87	15,848	10.74	10.52238	U1	45
03/05/2024	10.33	10.06	10.32	10.29	15,848	10.27	10.38894	D1	46
03/04/2024	10.79	10.40	10.57	10.53	16,359	10.56	10.37645	D1	47
03/01/2024	10.74	10.37	10.65	10.60	16,159	10.60	10.20595	D1	48
02/29/2024	10.57	10.30	10.33	10.47	16,069	10.41	10.13033	D1	49
02/28/2024	10.43	10.02	10.02	10.08	16,069	10.11	10.22222	Out	50
02/27/2024	10.55	9.86	10.24	10.30	16,069	10.25	10.26817	Out	51
02/26/2024	10.05	9.65	9.88	10.02	16,069	9.92	10.27401	Out	52
02/23/2024	10.24	9.99	10.15	10.02	16,069	10.09	10.40763	D1	53
02/22/2024	11.00	9.85	11.00	10.25	16,874	10.56	10.51518	D1	54
02/21/2024	10.62	10.30	10.33	10.60	16,656	10.46	10.45713	D1	55
02/20/2024	10.43	10.12	10.33	10.21	16,656	10.27	10.35221	D1	56
02/16/2024	10.90	10.54	10.67	10.65	17,320	10.68	10.42164	D1	57
02/15/2024	10.86	10.49	10.65	10.68	17,301	10.67	10.40205	D1	58
02/14/2024	10.48	10.05	10.25	10.45	17,301	10.32	10.37576	Out	59
02/13/2024	10.31	9.90	10.28	9.97	17,301	10.12	10.40134	D1	60
02/12/2024	10.96	10.56	10.56	10.85	18,336	10.72	10.52586	D1	61
02/09/2024	10.65	10.33	10.62	10.42	18,336	10.51	10.4697	Mixed	62
02/08/2024	10.68	10.28	10.42	10.59	18,336	10.50	10.55704	Out	63
02/07/2024	10.61	10.13	10.59	10.37	18,336	10.44	10.68258	Out	64
02/06/2024	10.67	10.37	10.50	10.61	18,336	10.54	10.88634	Out	65
02/05/2024	10.68	10.05	10.61	10.34	18,336	10.44	11.06381	Out	66
02/02/2024	11.02	10.49	11.00	10.92	18,336	10.89	11.3224	Out	67
02/01/2024	11.40	10.94	11.27	11.25	18,336	11.23	11.50103	Out	68
01/31/2024	11.79	11.14	11.51	11.15	18,336	11.38	11.48887	U1	69
01/30/2024	12.06	11.34	12.06	11.54	19,295	11.77	11.48698	U1	70
01/29/2024	11.99	11.37	11.60	11.97	18,666	11.75	11.28685	U1	71
01/26/2024	11.67	11.32	11.44	11.58	17,925	11.50	11.02532	U1	72
01/25/2024	11.44	10.98	11.26	11.12	17,989	11.20	10.84566	U1	73
01/24/2024	11.75	11.08	11.68	11.16	18,166	11.42	10.73203	U1	74
01/23/2024	11.33	10.64	10.64	11.27	17,675	10.97	10.51457	U1	75
01/22/2024	10.39	10.02	10.19	10.21	17,675	10.20	10.38494	Out	76
01/19/2024	10.37	10.02	10.36	10.27	17,675	10.27	10.597	Out	77
01/18/2024	10.67	10.22	10.57	10.23	17,675	10.41	10.80916	Out	78
01/17/2024	10.58	10.18	10.25	10.50	17,675	10.38	11.04701	Out	79
01/16/2024	10.88	10.43	10.79	10.53	17,675	10.66	11.40179	Out	80
01/12/2024	11.74	10.83	11.59	10.89	17,675	11.26	11.40878	Out	81
01/11/2024	11.44	11.11	11.38	11.34	17,675	11.33	11.36849	D1	82
01/10/2024	11.78	11.22	11.64	11.36	18,234	11.50	11.27449	D1	83
01/09/2024	12.57	11.18	11.40	11.69	18,179	11.65	11.20906	D1	84
01/08/2024	10.88	10.55	10.88	10.65	18,179	10.75	11.13161	Out	85
01/05/2024	11.13	10.58	10.73	10.95	18,179	10.84	11.42033	Out	86
01/04/2024	11.19	10.67	10.72	10.91	18,179	10.85	11.69001	Out	87
01/03/2024	11.53	10.72	11.50	10.76	18,179	11.13	12.02806	Out	88
01/02/2024	12.28	11.71	11.89	11.92	18,179	11.94	12.37531	Out	89
12/29/2023	12.51	12.08	12.51	12.14	18,179	12.31	12.54211	U1	90
12/28/2023	12.74	12.17	12.32	12.67	18,585	12.48	12.47709	U1	91
12/27/2023	12.81	12.42	12.66	12.59	18,467	12.62	12.19211	U1	92
12/26/2023	12.82	12.36	12.82	12.51	18,674	12.64	11.82382	U1	93
12/22/2023	13.17	12.35	12.52	12.65	18,069	12.64	11.43215	U1	94
12/21/2023	12.27	11.55	11.82	12.24	17,094	11.99	10.76467	U1	95
12/20/2023	12.25	11.12	11.71	11.58	17,404	11.66	10.43644	U1	96
12/19/2023	11.91	10.48	10.49	11.79	15,264	11.16	9.994222	U1	97
12/18/2023	10.53	10.02	10.20	10.34	14,378	10.27	9.49824	U1	98
12/15/2023	10.19	9.52	9.60	9.74	13,980	9.73	9.075519	U1	99
12/14/2023	9.50	8.87	8.95	9.47	12,666	9.20	8.39144	U1	100
12/13/2023	8.60	7.76	7.95	8.58	11,736	8.24	7.860491	U1	101
12/12/2023	8.21	7.83	8.15	7.95	12,016	8.04	7.747514	U1	102
12/11/2023	8.40	7.63	7.79	8.14	11,781	7.98	7.740201	U1	103
12/08/2023	7.98	7.53	7.56	7.90	11,781	7.74	7.770843	Out	104
12/07/2023	7.57	7.28	7.43	7.56	11,781	7.47	7.884671	Out	105
12/06/2023	7.90	7.34	7.82	7.37	11,781	7.60	7.976904	Out	106
12/05/2023	8.20	7.65	8.17	7.67	11,781	7.92	8.034786	U1	107
12/04/2023	8.44	8.16	8.23	8.24	12,479	8.26	8.02215	U1	108
12/01/2023	8.60	7.79	7.92	8.39	11,691	8.17	7.93686	U1	109
11/30/2023	7.94	7.81	7.82	7.86	11,678	7.85	7.823384	U1	110
11/29/2023	7.94	7.72	7.81	7.79	11,678	7.81	7.845903	Out	111
11/28/2023	7.80	7.63	7.77	7.70	11,678	7.73	7.920193	Out	112
11/27/2023	7.96	7.76	7.85	7.77	11,678	7.83	7.975471	U1	113
11/24/2023	8.05	7.79	7.86	7.95	11,715	7.91	7.94348	U1	114
11/22/2023	8.14	7.71	8.06	7.85	12,028	7.94	7.87405	U1	115
11/21/2023	8.23	7.98	8.01	8.06	12,043	8.06	7.813177	U1	116
11/20/2023	8.31	7.82	7.93	8.07	11,640	8.02	7.655103	U1	117
11/17/2023	7.95	7.60	7.60	7.80	11,147	7.72	7.395319	U1	118
11/16/2023	7.81	7.39	7.54	7.47	11,297	7.54	7.198599	U1	119
11/15/2023	7.78	7.38	7.56	7.57	11,237	7.57	6.951917	U1	120
11/14/2023	7.61	7.00	7.00	7.53	10,043	7.28	6.756471	U1	121
11/13/2023	6.88	6.55	6.67	6.73	9,983	6.70	6.59679	U1	122
11/10/2023	6.88	6.57	6.64	6.69	9,975	6.68	6.611677	U1	123
11/09/2023	6.97	6.25	6.30	6.63	9,975	6.51	6.66377	Out	124
11/08/2023	6.63	6.40	6.49	6.44	9,975	6.48	6.722978	Out	125
11/07/2023	6.68	6.49	6.66	6.51	9,975	6.58	6.737187	U1	126
11/06/2023	6.97	6.73	6.97	6.81	10,408	6.88	6.746664	U1	127
11/03/2023	7.23	6.78	7.03	6.87	10,347	6.97	6.670379	U1	128
11/02/2023	6.83	6.60	6.60	6.83	9,696	6.72	6.431834	U1	129
11/01/2023	6.70	6.26	6.64	6.40	10,014	6.51	6.222122	U1	130
10/31/2023	6.70	6.53	6.70	6.61	10,196	6.64	6.131163	U1	131
10/30/2023	6.83	6.30	6.31	6.73	9,362	6.54	6.062569	U1	132
10/27/2023	6.19	5.70	5.86	6.18	9,082	5.99	5.941582	U1	133
10/26/2023	5.97	5.71	5.80	5.79	9,082	5.81	5.952351	Out	134
10/25/2023	6.08	5.76	6.06	5.80	9,082	5.93	6.058492	Out	135
10/24/2023	6.20	6.00	6.06	6.05	9,082	6.07	6.203631	Out	136
10/23/2023	6.10	5.86	5.99	5.89	9,082	5.95	6.390185	Out	137
10/20/2023	6.18	5.94	6.08	6.07	9,082	6.07	6.477215	Out	138
10/19/2023	6.47	6.12	6.43	6.13	9,082	6.28	6.583239	Out	139
10/18/2023	6.78	6.42	6.78	6.49	9,082	6.62	6.6629	D1	140
10/17/2023	7.17	6.49	6.50	6.80	9,201	6.71	6.70079	D1	141
10/16/2023	6.74	6.58	6.64	6.58	9,201	6.63	6.684131	Out	142
10/13/2023	6.71	6.47	6.60	6.51	9,201	6.57	6.649131	D1	143
10/12/2023	6.79	6.41	6.79	6.58	9,514	6.66	6.585829	D1	144
10/11/2023	6.95	6.63	6.94	6.79	9,598	6.84	6.528365	D1	145
10/10/2023	6.92	6.50	6.59	6.85	9,410	6.72	6.506096	D1	146
10/09/2023	6.66	6.31	6.38	6.57	9,410	6.48	6.521801	Out	147
10/06/2023	6.52	6.18	6.25	6.45	9,410	6.35	6.642761	Out	148
10/05/2023	6.61	6.29	6.49	6.29	9,410	6.41	6.817363	Out	149
10/04/2023	6.81	6.34	6.76	6.51	9,410	6.61	6.865331	Out	150
10/03/2023	7.00	6.72	6.78	6.79	9,410	6.81	6.870587	D1	151
10/02/2023	7.22	6.89	7.10	6.97	9,936	7.04	6.82705	D1	152
09/29/2023	7.30	6.83	6.85	7.19	9,722	7.03	6.750646	D1	153
09/28/2023	6.77	6.54	6.61	6.61	9,722	6.63	6.63517	Out	154
09/27/2023	6.67	6.42	6.58	6.50	9,722	6.54	6.680523	Out	155
09/26/2023	6.62	6.43	6.50	6.52	9,722	6.51	6.820557	Out	156
09/25/2023	6.73	6.48	6.73	6.55	9,722	6.63	6.941596	Out	157
09/22/2023	6.96	6.79	6.94	6.82	9,722	6.88	7.080243	Out	158
09/21/2023	7.03	6.79	6.90	6.81	9,722	6.87	7.301838	Out	159
09/20/2023	7.24	6.93	6.96	7.11	9,722	7.05	7.372414	Out	160
09/19/2023	7.38	6.87	7.30	6.88	9,722	7.10	7.41974	Out	161
09/18/2023	7.55	7.27	7.53	7.28	9,722	7.41	7.471321	U1	162
09/15/2023	7.64	7.42	7.58	7.52	9,963	7.54	7.449104	U1	163
09/14/2023	7.66	7.43	7.43	7.59	9,517	7.52	7.326618	U1	164
09/13/2023	7.40	7.19	7.37	7.25	9,635	7.30	7.283294	U1	165
09/12/2023	7.51	7.30	7.38	7.34	9,681	7.38	7.315236	U1	166
09/11/2023	7.47	7.20	7.20	7.44	9,681	7.32	7.342724	Out	167
09/08/2023	7.28	6.99	7.24	7.07	9,681	7.15	7.412992	Out	168
09/07/2023	7.39	7.15	7.39	7.30	9,681	7.32	7.500117	Out	169
09/06/2023	7.57	7.39	7.42	7.56	9,681	7.49	7.550107	Out	170
09/05/2023	7.62	7.35	7.62	7.45	9,681	7.52	7.542926	D1	171
09/01/2023	7.78	7.60	7.65	7.74	9,580	7.69	7.515419	D1	172
08/31/2023	7.71	7.44	7.50	7.44	9,644	7.51	7.440407	D1	173
08/30/2023	7.65	7.43	7.59	7.49	9,708	7.54	7.446235	D1	174
08/29/2023	7.58	7.21	7.31	7.55	9,708	7.42	7.503933	Out	175
08/28/2023	7.43	7.28	7.29	7.33	9,708	7.32	7.582777	Out	176
08/25/2023	7.53	7.18	7.45	7.28	9,708	7.36	7.676109	Out	177
08/24/2023	7.72	7.27	7.66	7.38	9,708	7.51	7.798872	Out	178
08/23/2023	7.95	7.69	7.92	7.72	9,708	7.82	7.965059	Out	179
08/22/2023	8.08	7.77	8.03	7.92	9,708	7.96	7.967167	D1	180
08/21/2023	8.10	7.80	8.10	7.89	9,881	7.98	7.955093	D1	181
08/18/2023	8.15	7.73	7.97	8.10	9,954	8.00	7.960636	D1	182
08/17/2023	8.31	7.88	7.93	8.16	9,835	8.06	7.980955	D1	183
08/16/2023	8.02	7.68	7.75	7.77	9,835	7.79	8.156609	Out	184
08/15/2023	8.05	7.77	7.93	7.80	9,835	7.88	8.325159	Out	185
08/14/2023	8.21	7.75	7.94	8.08	9,835	8.00	8.477407	Out	186
08/11/2023	8.28	7.89	8.15	8.07	9,835	8.10	8.666087	Out	187
08/10/2023	9.14	8.09	9.08	8.22	9,835	8.64	8.875224	Out	188
08/09/2023	9.03	8.75	9.00	8.99	9,835	8.96	9.004122	Out	189
08/08/2023	8.98	8.68	8.86	8.98	9,835	8.89	8.988305	D1	190
08/07/2023	9.18	8.88	9.17	9.15	10,085	9.12	9.030273	D1	191
08/04/2023	9.30	8.99	9.21	9.06	10,085	9.14	9.057664	Mixed	192
08/03/2023	9.28	8.69	8.73	9.24	10,085	8.98	9.030246	Out	193
08/02/2023	9.00	8.70	9.00	8.74	10,085	8.86	9.053901	D1	194
08/01/2023	9.27	9.02	9.10	9.24	10,582	9.16	9.119567	D1	195
07/31/2023	9.37	9.14	9.20	9.30	10,332	9.25	9.114499	D1	196
07/28/2023	9.13	8.85	9.00	9.08	10,195	9.02	9.048237	D1	197
07/27/2023	9.22	8.92	9.18	8.96	10,423	9.07	9.001881	D1	198
07/26/2023	9.20	9.01	9.02	9.16	10,400	9.09	8.99065	D1	199
07/25/2023	9.38	8.98	8.98	9.14	10,354	9.10	8.963281	D1	200
07/24/2023	9.12	8.70	8.86	8.91	10,354	8.89	8.930879	Out	201
07/21/2023	8.83	8.62	8.79	8.82	10,354	8.78	8.904681	D1	202
07/20/2023	9.30	8.70	9.25	8.75	10,745	9.00	8.908722	D1	203
07/19/2023	9.11	8.69	8.88	9.11	10,474	8.96	8.854037	D1	204
07/18/2023	9.16	8.80	9.02	8.88	10,662	8.96	8.734226	D1	205
07/17/2023	9.07	8.57	8.59	9.04	10,297	8.82	8.543813	D1	206
07/14/2023	9.09	8.65	9.00	8.73	10,710	8.87	8.537701	D1	207
07/13/2023	9.12	8.44	8.48	9.08	10,356	8.78	8.490559	D1	208
07/12/2023	8.60	8.26	8.43	8.39	10,356	8.42	8.404426	Mixed	209
07/11/2023	8.46	7.82	8.30	8.20	10,356	8.21	8.47242	D1	210
07/10/2023	9.08	8.73	8.77	8.81	11,131	8.83	8.692817	D1	211
07/07/2023	8.95	8.44	8.48	8.85	11,131	8.68	8.678451	Out	212
07/06/2023	8.44	8.11	8.42	8.42	11,131	8.37	8.693412	Out	213
07/05/2023	8.92	8.50	8.92	8.64	11,131	8.76	8.808248	D1	214
07/03/2023	9.23	8.84	8.85	9.08	11,427	8.99	8.84979	D1	215
06/30/2023	8.90	8.65	8.87	8.72	11,427	8.79	8.795177	D1	216
06/29/2023	8.88	8.71	8.79	8.79	11,431	8.79	8.785527	D1	217
06/28/2023	8.93	8.71	8.88	8.79	11,431	8.83	8.872108	Out	218
06/27/2023	9.06	8.67	8.70	9.00	11,431	8.85	8.956143	Out	219
06/26/2023	8.86	8.63	8.70	8.69	11,431	8.71	9.076247	Out	220
06/23/2023	8.87	8.67	8.70	8.78	11,431	8.75	9.34431	Out	221
06/22/2023	9.33	8.93	9.33	9.04	11,431	9.17	9.519514	Out	222
06/21/2023	9.51	9.06	9.13	9.45	11,431	9.29	9.617853	Out	223
06/20/2023	9.58	9.05	9.58	9.21	11,431	9.37	9.611536	U1	224
06/16/2023	9.80	9.52	9.80	9.74	11,982	9.73	9.431757	U1	225
06/15/2023	9.89	9.55	9.66	9.82	11,921	9.73	9.225988	U1	226
06/14/2023	9.89	9.54	9.73	9.77	11,603	9.74	9.057468	U1	227
06/13/2023	9.80	9.20	9.25	9.51	10,957	9.42	8.845058	U1	228
06/12/2023	9.05	8.33	8.33	8.98	10,574	8.67	8.640349	U1	229
06/09/2023	8.66	8.20	8.63	8.42	10,574	8.49	8.594007	U1	230
06/08/2023	8.90	8.48	8.78	8.58	10,820	8.68	8.627172	U1	231
06/07/2023	8.96	8.68	8.80	8.69	10,808	8.77	8.500299	U1	232
06/06/2023	8.82	8.32	8.40	8.68	10,596	8.55	8.302994	U1	233
06/05/2023	8.72	8.10	8.67	8.51	10,746	8.53	8.230093	U1	234
06/02/2023	8.82	8.50	8.66	8.63	10,335	8.65	8.13594	U1	235
06/01/2023	8.36	7.78	7.91	8.30	10,076	8.09	8.018467	U1	236
05/31/2023	7.99	7.56	7.90	7.84	10,076	7.84	7.995296	D1	237
05/30/2023	8.24	7.91	8.24	8.01	10,490	8.11	8.087765	D1	238
05/26/2023	8.23	8.02	8.08	8.16	10,439	8.12	8.087147	D1	239
05/25/2023	8.21	7.87	8.08	7.95	10,439	8.02	8.07786	Out	240
05/24/2023	8.09	7.83	8.03	7.99	10,439	7.99	8.067444	U1	241
05/23/2023	8.41	7.97	8.18	8.18	10,749	8.18	8.053225	U1	242
05/22/2023	8.30	7.90	7.97	8.23	10,409	8.10	7.92065	U1	243
05/19/2023	8.22	7.89	8.21	7.97	10,514	8.08	7.797559	U1	244
05/18/2023	8.13	7.72	7.94	8.05	10,461	7.97	7.641682	U1	245
05/17/2023	8.08	7.74	7.85	8.01	9,978	7.92	7.53321	U1	246
05/16/2023	7.92	7.56	7.59	7.64	10,000	7.66	7.534279	U1	247
05/15/2023	7.78	7.45	7.47	7.64	10,000	7.57	7.5941	Out	248
05/12/2023	7.39	7.21	7.30	7.34	10,000	7.31	7.731137	Out	249
05/11/2023	7.55	7.18	7.32	7.20	10,000	7.30	7.82725	Out	250
05/10/2023	8.04	7.44	7.93	7.60	10,000	7.76	7.971126	Out	251
05/09/2023	8.18	7.52	7.91	7.80	10,000	7.85	8.0849		252
05/08/2023	8.67	8.36	8.58	8.46	10,000	8.52	8.5175		253

7.651667|1.23|6.5699|1.60|

12.93112|3.98|10.34|20.09|
-------------
17.0566673278809---16.9341
-------------

----30---
16.86--7.683550453125--20.7684986132813--24549.05--8.4600
16.86:Stab:49:Pote:9.18:Comp:25:Retu:124:Pote:9.18:Pote2:30%:Pote3:20%:Target:20.09:Ahead:24
24

1493203.00:VolPerc:1:Move::Move1:
16.86:Stab:49:Pote:54.4484:Comp:25:Retu:124:Pote:54.4484:Pote2:30:Pote3:20:Target:20.09:Ahead:24
12.5106024799822

1493203.00:VolPerc:1:Move::Move1::Over:11:C_Cur_Beat:24:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/16/2023	05/24/2023	8	$7.66	$7.99	4%	$10,439	4%	8%
05/26/2023	05/31/2023	5	$8.12	$7.84	-3%	$10,076	1%	6%
06/01/2023	06/09/2023	8	$8.09	$8.49	5%	$10,574	6%	4%
06/12/2023	06/20/2023	8	$8.67	$9.37	8%	$11,431	14%	-1%
06/29/2023	06/30/2023	1	$8.79	$8.79	-0%	$11,427	14%	10%
07/03/2023	07/05/2023	2	$8.99	$8.76	-3%	$11,131	11%	4%
07/10/2023	07/11/2023	1	$8.83	$8.21	-7%	$10,356	4%	-1%
07/13/2023	07/21/2023	8	$8.78	$8.78	-0%	$10,354	4%	0%
07/25/2023	08/02/2023	8	$9.10	$8.86	-3%	$10,085	1%	-8%
08/07/2023	08/08/2023	1	$9.12	$8.89	-2%	$9,835	-2%	-10%
08/17/2023	08/22/2023	5	$8.06	$7.96	-1%	$9,708	-3%	4%
08/30/2023	09/05/2023	6	$7.54	$7.52	-0%	$9,681	-3%	5%
09/12/2023	09/18/2023	6	$7.38	$7.41	0%	$9,722	-3%	8%
09/29/2023	10/03/2023	4	$7.03	$6.81	-3%	$9,410	-6%	12%
10/10/2023	10/13/2023	3	$6.72	$6.57	-2%	$9,201	-8%	14%
10/17/2023	10/18/2023	1	$6.71	$6.62	-1%	$9,082	-9%	10%
10/27/2023	11/07/2023	11	$5.99	$6.58	10%	$9,975	-0%	19%
11/10/2023	11/27/2023	17	$6.68	$7.83	17%	$11,678	17%	23%
11/30/2023	12/05/2023	5	$7.85	$7.92	1%	$11,781	18%	20%
12/11/2023	12/29/2023	18	$7.98	$12.31	54%	$18,179	82%	32%
01/09/2024	01/11/2024	2	$11.65	$11.33	-3%	$17,675	77%	42%
01/23/2024	01/31/2024	8	$10.97	$11.38	4%	$18,336	83%	47%
02/12/2024	02/13/2024	1	$10.72	$10.12	-6%	$17,301	73%	45%
02/15/2024	02/20/2024	5	$10.67	$10.27	-4%	$16,656	67%	41%
02/21/2024	02/23/2024	2	$10.46	$10.09	-4%	$16,069	61%	40%
02/29/2024	03/05/2024	5	$10.41	$10.27	-1%	$15,848	58%	34%
03/06/2024	03/19/2024	13	$10.74	$11.88	11%	$17,537	75%	30%
03/20/2024	04/11/2024	22	$12.21	$16.70	37%	$23,996	140%	42%
04/15/2024	04/23/2024	8	$17.62	$17.37	-1%	$23,656	137%	24%
04/26/2024	04/30/2024	4	$17.85	$17.40	-2%	$23,065	131%	18%
05/06/2024	05/08/2024	2	$17.39	$16.86	-3%	$22,366	124%	24%