CETX
3====16

--- Mid-Day ---
(6.26secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.63secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	0.32	0.27	0.28	0.29	13,580	0.29	0.2982307	Out	1
05/06/2024	0.29	0.27	0.29	0.27	13,580	0.28	0.3242379	Out	2
05/03/2024	0.30	0.25	0.30	0.28	13,580	0.28	0.3298358	Out	3
05/02/2024	0.30	0.28	0.30	0.30	13,580	0.30	0.3406165	Out	4
05/01/2024	0.33	0.28	0.30	0.31	13,580	0.30	0.3570911	Out	5
04/30/2024	1.82	1.10	1.80	1.14	13,580	1.47	1.669765	Out	6
04/29/2024	1.85	1.61	1.68	1.78	13,580	1.73	2.164831	Out	7
04/26/2024	1.91	1.66	1.69	1.71	13,580	1.73	2.230345	Out	8
04/25/2024	1.99	1.65	1.95	1.69	13,580	1.82	2.311767	Out	9
04/24/2024	2.55	2.00	2.49	2.16	13,580	2.31	2.538335	Out	10
04/23/2024	3.14	2.36	3.14	2.49	13,580	2.79	2.827774	Out	11
04/22/2024	3.19	3.11	3.19	3.14	13,580	3.16	3.240635	Out	12
04/19/2024	3.18	3.03	3.06	3.12	13,580	3.10	3.255119	Out	13
04/18/2024	3.18	3.06	3.07	3.06	13,580	3.08	3.286056	Out	14
04/17/2024	3.10	3.03	3.09	3.03	13,580	3.06	3.294026	Out	15
04/16/2024	3.58	3.20	3.58	3.20	13,580	3.39	3.34206	Mixed	16
04/15/2024	3.32	3.26	3.29	3.26	13,580	3.28	3.336098	Out	17
04/12/2024	3.51	3.31	3.51	3.34	13,580	3.42	3.348324	Mixed	18
04/11/2024	3.49	3.30	3.30	3.35	13,580	3.35	3.447957	Out	19
04/10/2024	3.60	3.22	3.24	3.24	13,580	3.30	3.474578	Out	20
04/09/2024	3.54	3.43	3.54	3.51	13,580	3.51	3.658916	Out	21
04/08/2024	3.64	3.20	3.45	3.50	13,580	3.46	3.714252	Out	22
04/05/2024	4.00	3.27	3.84	3.50	13,580	3.66	3.804677	Out	23
04/04/2024	3.98	3.80	3.85	3.95	13,580	3.90	4.06813	Out	24
04/03/2024	4.04	3.81	4.04	3.87	13,580	3.94	4.114192	Out	25
04/02/2024	4.00	3.87	4.00	3.95	13,580	3.96	4.125246	Out	26
04/01/2024	4.30	4.01	4.10	4.02	13,580	4.09	4.163366	Out	27
03/28/2024	4.34	4.14	4.14	4.19	13,580	4.19	4.205203	Out	28
03/27/2024	4.38	4.09	4.09	4.26	13,580	4.20	4.341094	Out	29
03/26/2024	4.30	4.07	4.11	4.08	13,580	4.13	4.153873	Out	30
03/25/2024	4.41	4.05	4.08	4.11	13,580	4.14	4.143487	U1	31
03/22/2024	4.49	4.15	4.30	4.18	14,433	4.27	4.131014	U1	32
03/21/2024	4.58	4.24	4.50	4.40	14,728	4.44	4.108157	U1	33
03/20/2024	4.67	3.61	3.63	4.49	13,403	4.09	4.036062	U1	34
03/19/2024	3.65	3.50	3.50	3.53	13,403	3.54	3.636574	Out	35
03/18/2024	3.72	3.34	3.53	3.55	13,403	3.54	3.694777	Out	36
03/15/2024	3.50	3.20	3.39	3.32	13,403	3.35	3.732195	Out	37
03/14/2024	3.76	3.39	3.61	3.39	13,403	3.52	3.79837	Out	38
03/13/2024	3.95	3.62	3.83	3.69	13,403	3.77	4.064522	Out	39
03/12/2024	3.99	3.57	3.75	3.72	13,403	3.75	4.370556	Out	40
03/11/2024	4.08	3.67	3.88	3.69	13,403	3.82	4.387507	Out	41
03/08/2024	4.18	3.55	4.01	4.00	13,403	3.96	4.386079	Out	42
03/07/2024	4.86	4.13	4.86	4.20	13,403	4.52	4.391594	Mixed	43
03/06/2024	5.76	3.56	3.72	4.70	13,403	4.36	4.364468	Out	44
03/05/2024	3.82	3.38	3.82	3.50	13,403	3.64	3.671666	U1	45
03/04/2024	3.88	3.62	3.77	3.76	13,921	3.76	3.597537	U1	46
03/01/2024	3.98	3.51	3.52	3.78	13,811	3.68	3.51053	U1	47
02/29/2024	3.90	3.62	3.75	3.75	13,774	3.75	3.448434	U1	48
02/28/2024	3.75	3.32	3.32	3.74	12,559	3.53	3.333973	U1	49
02/27/2024	3.49	3.15	3.33	3.41	12,006	3.35	3.252688	U1	50
02/26/2024	3.36	3.10	3.26	3.26	11,930	3.25	3.217961	U1	51
02/23/2024	3.37	3.11	3.25	3.24	12,453	3.24	3.216544	U1	52
02/22/2024	3.41	3.05	3.12	3.38	11,950	3.24	3.207628	U1	53
02/21/2024	3.22	3.02	3.16	3.02	11,950	3.10	3.181909	Out	54
02/20/2024	3.37	3.15	3.21	3.20	11,950	3.22	3.335438	Out	55
02/16/2024	3.30	3.16	3.29	3.21	11,950	3.24	3.437239	Out	56
02/15/2024	3.19	3.10	3.10	3.19	11,950	3.14	3.472522	Out	57
02/14/2024	3.32	3.10	3.32	3.10	11,950	3.21	3.465971	Out	58
02/13/2024	3.84	2.91	3.84	3.05	11,950	3.42	3.471544	D1	59
02/12/2024	3.89	3.61	3.75	3.73	12,747	3.74	3.484164	D1	60
02/09/2024	3.70	3.30	3.32	3.65	12,188	3.49	3.369747	D1	61
02/08/2024	3.44	3.17	3.22	3.20	12,188	3.24	3.307438	Out	62
02/07/2024	3.31	3.20	3.25	3.23	12,188	3.24	3.434624	Out	63
02/06/2024	3.37	3.12	3.16	3.35	12,188	3.25	3.677756	Out	64
02/05/2024	3.53	3.20	3.31	3.20	12,188	3.29	3.683597	Out	65
02/02/2024	3.65	3.21	3.36	3.21	12,188	3.33	3.691582	D1	66
02/01/2024	3.91	3.45	3.91	3.58	14,992	3.72	3.705629	D1	67
01/31/2024	4.10	2.93	3.70	4.10	13,791	3.77	3.703889	D1	68
01/30/2024	3.64	3.48	3.64	3.51	13,791	3.57	3.595785	D1	69
01/29/2024	3.75	3.64	3.64	3.64	14,134	3.66	3.636258	D1	70
01/26/2024	3.70	3.54	3.61	3.65	14,134	3.63	3.666482	Out	71
01/25/2024	3.67	3.46	3.48	3.57	14,134	3.54	3.754666	Out	72
01/24/2024	3.75	3.51	3.72	3.51	14,134	3.62	3.818041	Out	73
01/23/2024	3.80	3.60	3.74	3.65	14,134	3.70	3.863232	Out	74
01/22/2024	3.91	3.74	3.76	3.74	14,134	3.78	3.949294	Out	75
01/19/2024	3.95	3.74	3.95	3.74	14,134	3.85	4.074759	Out	76
01/18/2024	3.98	3.66	3.98	3.74	14,134	3.85	4.168096	Out	77
01/17/2024	4.40	4.19	4.36	4.29	14,134	4.32	4.565222	Out	78
01/16/2024	4.59	4.09	4.59	4.38	14,134	4.44	4.640482	Out	79
01/12/2024	4.73	4.49	4.61	4.60	14,134	4.61	4.721838	Out	80
01/11/2024	4.86	4.56	4.66	4.61	14,134	4.66	4.775346	Out	81
01/10/2024	4.90	4.65	4.81	4.75	14,134	4.78	4.78299	U1	82
01/09/2024	4.99	4.80	4.80	4.85	14,389	4.85	4.776507	U1	83
01/08/2024	4.97	4.65	4.65	4.86	14,124	4.77	4.761852	U1	84
01/05/2024	4.78	4.72	4.78	4.72	14,124	4.75	4.838461	Out	85
01/04/2024	4.80	4.61	4.70	4.78	14,124	4.73	4.929964	Out	86
01/03/2024	4.91	4.56	4.91	4.57	14,124	4.74	5.006288	Out	87
01/02/2024	4.85	4.73	4.85	4.77	14,124	4.80	5.092785	Out	88
12/29/2023	5.17	4.85	4.85	5.01	14,124	4.96	5.54996	Out	89
12/28/2023	5.30	4.82	5.24	4.94	14,124	5.08	5.745673	Out	90
12/27/2023	5.41	5.12	5.35	5.18	14,124	5.26	5.844801	Out	91
12/26/2023	5.40	5.17	5.40	5.40	14,124	5.36	5.866075	Out	92
12/22/2023	6.49	5.13	6.18	5.39	14,124	5.79	5.894101	D1	93
12/21/2023	6.49	5.85	5.85	6.49	14,433	6.17	6.004067	D1	94
12/20/2023	6.21	5.57	5.79	5.92	14,303	5.87	5.789402	D1	95
12/19/2023	5.67	5.56	5.56	5.65	14,303	5.61	5.695319	Out	96
12/18/2023	5.91	5.60	5.76	5.65	14,303	5.72	5.717472	Mixed	97
12/15/2023	5.98	5.57	5.90	5.64	14,303	5.77	5.715226	Mixed	98
12/14/2023	5.79	5.52	5.59	5.79	14,303	5.68	5.699128	Out	99
12/13/2023	5.63	5.36	5.36	5.62	14,303	5.49	5.728973	Out	100
12/12/2023	5.83	5.71	5.83	5.71	14,303	5.77	5.905481	Out	101
12/11/2023	5.87	5.74	5.87	5.74	14,303	5.80	5.916427	Out	102
12/08/2023	5.84	5.67	5.73	5.81	14,303	5.76	5.910119	Out	103
12/07/2023	5.90	5.77	5.77	5.85	14,303	5.82	5.957086	D1	104
12/06/2023	6.25	5.82	5.85	6.00	14,625	5.96	5.910306	D1	105
12/05/2023	5.98	5.76	5.84	5.95	14,135	5.89	5.879179	D1	106
12/04/2023	6.05	5.67	6.02	5.75	14,921	5.88	5.8601	D1	107
12/01/2023	6.38	5.60	5.85	6.07	14,676	5.97	5.832338	D1	108
11/30/2023	5.99	5.62	5.62	5.70	14,676	5.71	5.713551	U1	109
11/29/2023	6.00	5.70	5.70	5.85	14,339	5.80	5.671018	U1	110
11/28/2023	5.98	5.55	5.55	5.58	14,401	5.63	5.612672	U1	111
11/27/2023	5.78	5.34	5.55	5.60	14,300	5.57	5.576136	U1	112
11/24/2023	5.75	5.56	5.71	5.56	14,735	5.64	5.489751	U1	113
11/22/2023	6.00	5.39	5.43	5.73	13,749	5.62	5.42317	U1	114
11/21/2023	5.35	5.19	5.19	5.35	13,655	5.27	5.157219	U1	115
11/20/2023	5.41	5.22	5.22	5.31	13,836	5.28	5.114604	U1	116
11/17/2023	5.44	5.00	5.00	5.38	12,987	5.20	5.076493	U1	117
11/16/2023	5.06	4.88	4.91	5.05	12,961	4.98	4.98211	U1	118
11/15/2023	5.07	4.91	5.07	5.04	12,781	5.03	4.971434	U1	119
11/14/2023	5.09	4.91	4.99	4.97	12,811	4.99	4.968711	U1	120
11/13/2023	5.10	4.88	5.10	4.98	12,832	5.02	4.962893	U1	121
11/10/2023	5.09	4.86	4.87	4.99	12,781	4.95	4.93682	U1	122
11/09/2023	5.09	4.84	4.85	4.97	12,807	4.93	4.801402	U1	123
11/08/2023	5.05	4.91	4.97	4.98	13,132	4.98	4.462759	U1	124
11/07/2023	5.14	4.80	4.80	5.11	12,730	4.96	4.338211	U1	125
11/06/2023	4.95	4.65	4.82	4.95	12,524	4.86	4.253693	U1	126
11/03/2023	4.99	4.28	4.38	4.87	11,264	4.63	4.196852	U1	127
11/02/2023	4.38	3.91	4.06	4.38	10,788	4.20	4.091962	U1	128
11/01/2023	4.23	3.85	3.85	3.95	10,788	3.95	4.009659	Out	129
10/31/2023	4.02	3.82	3.82	3.93	10,788	3.89	4.185036	Out	130
10/30/2023	4.36	3.76	4.07	4.05	10,788	4.06	4.256894	Out	131
10/27/2023	4.29	4.06	4.08	4.06	10,788	4.10	4.328705	Out	132
10/26/2023	4.19	4.01	4.03	4.06	10,788	4.06	4.356045	Out	133
10/25/2023	4.50	4.02	4.48	4.23	10,788	4.32	4.394067	Out	134
10/24/2023	4.54	4.40	4.43	4.49	10,788	4.46	4.589687	Out	135
10/23/2023	4.61	4.30	4.51	4.49	10,788	4.48	4.669018	Out	136
10/20/2023	4.60	4.49	4.58	4.53	10,788	4.55	4.766596	Out	137
10/19/2023	4.65	4.48	4.60	4.48	10,788	4.55	4.799542	Out	138
10/18/2023	5.05	4.56	5.00	4.57	10,788	4.79	4.834434	Out	139
10/17/2023	5.04	4.86	4.86	4.90	10,788	4.90	4.928005	Out	140
10/16/2023	4.95	4.73	4.88	4.82	10,788	4.85	4.988025	Out	141
10/13/2023	4.98	4.74	4.80	4.77	10,788	4.81	4.960541	Out	142
10/12/2023	5.15	4.63	4.70	4.89	10,788	4.83	4.925231	D1	143
10/11/2023	5.39	4.75	5.25	4.80	11,690	5.04	4.925556	D1	144
10/10/2023	5.25	4.81	4.90	5.23	11,294	5.05	4.806034	D1	145
10/09/2023	4.77	4.45	4.77	4.69	11,294	4.69	4.718606	D1	146
10/06/2023	4.87	4.39	4.75	4.87	11,679	4.75	4.719591	D1	147
10/05/2023	5.24	4.60	4.89	4.85	11,768	4.89	4.73316	D1	148
10/04/2023	5.52	4.20	4.20	4.89	11,768	4.65	4.713485	Out	149
10/03/2023	4.67	4.25	4.45	4.32	11,768	4.41	4.784519	Out	150
10/02/2023	4.95	4.53	4.71	4.55	11,768	4.67	5.128301	Out	151
09/29/2023	4.99	4.68	4.93	4.78	11,768	4.85	5.505407	Out	152
09/28/2023	5.25	4.73	4.73	4.85	11,768	4.86	6.346155	Out	153
09/27/2023	5.34	4.70	5.00	4.77	11,768	4.93	6.31809	Out	154
09/26/2023	6.19	5.02	6.00	5.07	11,768	5.56	6.392278	Out	155
09/25/2023	6.37	5.50	6.37	5.61	11,768	5.97	6.286197	D1	156
09/22/2023	7.42	6.15	6.16	6.51	12,776	6.48	6.293085	D1	157
09/21/2023	6.50	5.23	6.50	5.64	12,776	6.00	6.08802	U1	158
09/20/2023	7.29	5.75	6.21	6.60	11,601	6.44	6.073784	U1	159
09/19/2023	5.97	4.80	4.80	5.45	11,094	5.21	5.160388	U1	160
09/18/2023	4.98	4.56	4.81	4.65	11,094	4.74	4.796803	D1	161
09/15/2023	5.10	4.81	5.08	4.94	11,674	4.99	4.816783	D1	162
09/14/2023	5.10	4.63	4.77	4.90	11,674	4.84	4.875338	Out	163
09/13/2023	4.80	4.60	4.65	4.63	11,674	4.66	4.858654	Out	164
09/12/2023	4.87	4.50	4.78	4.53	11,674	4.66	4.861682	Out	165
09/11/2023	4.94	4.70	4.94	4.79	11,674	4.85	4.883913	D1	166
09/08/2023	5.18	4.75	5.05	4.95	12,006	4.99	4.903414	D1	167
09/07/2023	5.19	4.57	4.57	4.95	12,006	4.80	4.868451	Out	168
09/06/2023	4.96	4.58	4.91	4.58	12,006	4.75	4.947051	D1	169
09/05/2023	5.10	4.93	4.95	4.99	12,627	4.99	4.912405	D1	170
09/01/2023	5.21	4.90	5.01	5.00	12,683	5.02	4.981546	D1	171
08/31/2023	5.20	4.77	4.99	4.88	12,683	4.95	5.143916	Out	172
08/30/2023	5.23	4.76	4.98	5.08	12,683	5.02	5.290971	Out	173
08/29/2023	5.05	4.53	4.73	4.81	12,683	4.78	5.405178	Out	174
08/28/2023	5.64	4.58	5.60	4.86	12,683	5.19	5.513418	Out	175
08/25/2023	5.69	5.30	5.50	5.52	12,683	5.50	5.578974	Out	176
08/24/2023	5.87	5.21	5.53	5.47	12,683	5.51	5.52948	U1	177
08/23/2023	6.21	5.39	5.59	5.62	12,711	5.67	5.450305	U1	178
08/22/2023	5.71	5.31	5.57	5.53	12,745	5.54	5.171636	U1	179
08/21/2023	5.87	5.34	5.71	5.54	12,722	5.62	5.061712	U1	180
08/18/2023	5.58	4.80	4.97	5.53	11,721	5.23	4.951556	U1	181
08/17/2023	5.33	4.77	4.91	5.10	11,544	5.02	4.926909	U1	182
08/16/2023	5.06	4.59	4.59	4.72	11,544	4.71	4.983054	Out	183
08/15/2023	4.94	4.43	4.94	4.56	11,544	4.73	5.162386	Out	184
08/14/2023	5.44	4.67	4.95	4.87	11,544	4.96	5.343586	Out	185
08/11/2023	5.48	4.73	5.38	5.00	11,544	5.16	5.688671	Out	186
08/10/2023	5.97	5.16	5.97	5.50	11,544	5.68	6.042024	Out	187
08/09/2023	6.06	5.51	6.00	5.71	11,544	5.83	6.205788	Out	188
08/08/2023	6.29	5.80	6.04	5.88	11,544	5.99	6.289311	Out	189
08/07/2023	6.72	6.12	6.31	6.17	11,544	6.30	6.440062	Out	190
08/04/2023	6.73	6.30	6.73	6.30	11,544	6.52	6.553485	Out	191
08/03/2023	7.00	6.01	6.14	6.45	11,544	6.36	6.584948	Out	192
08/02/2023	6.42	5.95	6.42	6.07	11,544	6.23	6.733197	Out	193
08/01/2023	6.91	6.39	6.90	6.44	11,544	6.66	6.856119	Out	194
07/31/2023	7.17	6.72	6.90	6.95	11,544	6.93	6.967599	Out	195
07/28/2023	7.06	6.72	6.80	6.98	11,544	6.89	7.010362	Out	196
07/27/2023	7.21	6.60	7.21	6.72	11,544	6.95	7.136615	Out	197
07/26/2023	7.64	7.04	7.08	7.15	11,544	7.19	7.419107	Out	198
07/25/2023	7.55	7.01	7.19	7.01	11,544	7.16	7.517537	Out	199
07/24/2023	7.50	7.18	7.50	7.21	11,544	7.35	7.583244	Out	200
07/21/2023	7.73	6.90	7.73	7.15	11,544	7.40	7.734435	Out	201
07/20/2023	7.83	7.55	7.78	7.69	11,544	7.72	8.005432	Out	202
07/19/2023	8.00	7.70	7.94	8.00	11,544	7.93	8.184897	Out	203
07/18/2023	8.31	7.93	8.20	7.94	11,544	8.08	8.367017	Out	204
07/17/2023	8.39	8.07	8.22	8.22	11,544	8.22	8.440158	Out	205
07/14/2023	8.55	8.12	8.39	8.22	11,544	8.31	8.496281	Out	206
07/13/2023	8.53	8.16	8.43	8.33	11,544	8.37	8.508429	U1	207
07/12/2023	8.81	8.20	8.71	8.25	11,973	8.49	8.424515	U1	208
07/11/2023	8.90	8.63	8.73	8.68	11,877	8.73	8.215786	U1	209
07/10/2023	8.72	8.25	8.40	8.61	11,711	8.50	8.005348	U1	210
07/07/2023	8.73	8.31	8.46	8.49	11,104	8.49	7.792629	U1	211
07/06/2023	8.25	7.68	8.04	8.05	10,622	8.02	7.518963	U1	212
07/05/2023	7.78	7.31	7.41	7.70	10,208	7.55	7.351495	U1	213
07/03/2023	7.67	7.20	7.53	7.40	10,282	7.45	7.351808	U1	214
06/30/2023	7.63	6.97	7.15	7.63	10,282	7.36	7.471466	Out	215
06/29/2023	7.60	6.95	7.21	7.25	10,282	7.24	7.566586	Out	216
06/28/2023	7.41	7.08	7.41	7.25	10,282	7.30	7.713198	Out	217
06/27/2023	7.77	7.34	7.77	7.46	10,282	7.60	8.02544	Out	218
06/26/2023	8.20	7.26	7.97	7.58	10,282	7.76	8.312078	Out	219
06/23/2023	8.58	8.15	8.48	8.15	10,282	8.33	8.730577	Out	220
06/22/2023	8.60	8.38	8.57	8.60	10,282	8.55	8.888629	Out	221
06/21/2023	8.75	8.58	8.65	8.73	10,282	8.68	8.98677	Out	222
06/20/2023	9.24	8.30	8.99	8.57	10,282	8.78	9.174769	Out	223
06/16/2023	9.51	9.06	9.51	9.06	10,282	9.29	9.594431	Out	224
06/15/2023	9.78	9.07	9.55	9.11	10,282	9.36	9.729136	Out	225
06/14/2023	9.95	9.51	9.76	9.52	10,282	9.67	9.890597	Out	226
06/13/2023	9.97	9.71	9.85	9.73	10,282	9.81	9.995001	Out	227
06/12/2023	9.98	9.57	9.90	9.75	10,282	9.81	10.02192	Out	228
06/09/2023	10.19	9.86	9.91	9.90	10,282	9.94	10.02748	Out	229
06/08/2023	10.36	9.65	10.00	9.76	10,282	9.92	9.961673	U1	230
06/07/2023	10.58	10.01	10.23	10.25	10,623	10.26	9.870668	U1	231
06/06/2023	10.25	9.86	9.86	10.25	10,208	10.06	9.705706	U1	232
06/05/2023	10.50	9.70	9.80	9.85	10,084	9.92	9.565619	U1	233
06/02/2023	10.12	9.22	9.59	9.73	9,752	9.66	9.414282	U1	234
06/01/2023	9.68	9.27	9.60	9.41	9,939	9.49	9.366269	U1	235
05/31/2023	10.10	9.13	9.36	9.59	9,700	9.52	9.324841	U1	236
05/30/2023	9.85	8.98	9.50	9.36	9,638	9.43	9.256818	U1	237
05/26/2023	10.17	8.68	9.10	9.30	9,611	9.27	9.198725	U1	238
05/25/2023	9.35	8.84	9.35	9.04	9,611	9.16	9.088517	Mixed	239
05/24/2023	9.03	8.60	8.71	8.93	9,611	8.82	9.077452	Out	240
05/23/2023	9.69	8.80	9.05	8.82	9,611	9.04	9.089099	Out	241
05/22/2023	9.98	8.73	9.30	8.84	9,611	9.16	9.084643	Mixed	242
05/19/2023	9.46	8.54	8.81	9.28	9,611	9.03	9.103729	Out	243
05/18/2023	9.35	8.66	9.26	9.17	9,611	9.15	9.448862	Out	244
05/17/2023	9.39	8.60	8.72	9.25	9,611	8.99	9.996248	Out	245
05/16/2023	9.51	8.61	9.21	8.93	9,611	9.07	10.11072	Out	246
05/15/2023	9.88	9.03	9.03	9.52	9,611	9.34	10.14783	Out	247
05/12/2023	10.40	8.30	10.30	9.53	9,611	9.73	10.16923	D1	248
05/11/2023	11.36	10.24	10.70	10.88	9,891	10.79	10.43875	D1	249
05/10/2023	10.87	9.87	9.98	10.01	10,000	10.12	10.05421	D1	250
05/09/2023	10.25	9.51	9.89	9.51	10,000	9.76	9.666999		251
05/08/2023	9.95	9.25	9.25	9.74	10,000	9.53	9.548375		252

10.3506|-0.97|4.916533|-0.94|

0.7770451|-0.19|-0.37|0.50|
-------------
0.288666672229767---0.2982307
-------------

----19---
0.29--9.36143644726562--14.6020244238281--14991.81--9.7400
0.29:Stab:32:Pote:-9.07:Comp:133:Retu:36:Pote:-9.07:Pote2:273%:Pote3:2,046%:Target:0.50:Ahead:93
93

2741661.00:VolPerc:1:Move::Move1:
0.29:Stab:32:Pote:-3127.586:Comp:133:Retu:36:Pote:-3127.586:Pote2:273:Pote3:736.5:Target:0.50:Ahead:93
289.818525948853

2741661.00:VolPerc:1:Move::Move1::Over:49:C_Cur_Beat:93:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/12/2023	2	$10.12	$9.73	-4%	$9,611	-4%	-16%
05/26/2023	06/08/2023	13	$9.27	$9.92	7%	$10,282	3%	-2%
07/03/2023	07/13/2023	10	$7.45	$8.37	12%	$11,544	15%	31%
08/17/2023	08/24/2023	7	$5.02	$5.51	10%	$12,683	27%	69%
09/01/2023	09/06/2023	5	$5.02	$4.75	-5%	$12,006	20%	69%
09/08/2023	09/11/2023	3	$4.99	$4.85	-3%	$11,674	17%	66%
09/15/2023	09/18/2023	3	$4.99	$4.74	-5%	$11,094	11%	60%
09/19/2023	09/21/2023	2	$5.21	$6.00	15%	$12,776	28%	60%
09/22/2023	09/25/2023	3	$6.48	$5.97	-8%	$11,768	18%	51%
10/05/2023	10/09/2023	4	$4.89	$4.69	-4%	$11,294	13%	63%
10/10/2023	10/12/2023	2	$5.05	$4.83	-4%	$10,788	8%	59%
11/02/2023	11/30/2023	28	$4.20	$5.71	36%	$14,676	47%	87%
12/01/2023	12/07/2023	6	$5.97	$5.82	-3%	$14,303	43%	81%
12/20/2023	12/22/2023	2	$5.87	$5.79	-1%	$14,124	41%	75%
01/08/2024	01/10/2024	2	$4.77	$4.78	0%	$14,134	41%	92%
01/29/2024	01/30/2024	1	$3.66	$3.57	-2%	$13,791	38%	101%
01/31/2024	02/02/2024	2	$3.77	$3.33	-12%	$12,188	22%	85%
02/09/2024	02/13/2024	4	$3.49	$3.42	-2%	$11,950	19%	81%
02/22/2024	03/05/2024	12	$3.24	$3.64	12%	$13,403	34%	95%
03/20/2024	03/25/2024	5	$4.09	$4.14	1%	$13,580	36%	93%