CGC
2====5
(6.22secs)
Getting New Quote. . .2
(0.29secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.65secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	10.24	10.24	10.24	10.24	62,206	10.24	11.48593	Out	1
05/02/2024	12.97	10.15	11.30	10.34	62,206	11.07	11.3908	D1	2
05/01/2024	14.10	10.21	13.97	11.44	83,641	12.52	11.36162	D1	3
04/30/2024	14.92	8.13	8.20	14.88	64,838	11.53	10.72716	D1	4
04/29/2024	9.60	8.10	9.00	8.32	64,838	8.72	8.831565	U1	5
04/26/2024	10.24	8.71	8.80	8.91	64,665	9.06	8.731357	U1	6
04/25/2024	9.10	8.64	8.81	8.70	66,672	8.79	8.290306	U1	7
04/24/2024	9.32	8.63	8.73	8.97	67,118	8.89	7.93485	U1	8
04/23/2024	9.15	7.67	7.74	9.03	58,347	8.39	7.633695	U1	9
04/22/2024	8.36	7.63	8.22	7.85	58,942	8.02	7.340078	U1	10
04/19/2024	8.33	7.45	7.45	7.93	58,198	7.76	7.243815	U1	11
04/18/2024	8.20	6.41	6.55	7.83	53,726	7.23	7.217818	U1	12
04/17/2024	6.92	6.09	6.76	6.49	53,726	6.59	7.602445	Out	13
04/16/2024	7.14	6.57	6.67	6.70	53,726	6.74	8.137101	Out	14
04/15/2024	7.89	6.81	7.53	6.98	53,726	7.29	8.582857	Out	15
04/12/2024	8.53	7.58	8.10	7.80	53,726	7.99	9.225968	Out	16
04/11/2024	9.27	7.83	9.05	8.15	53,726	8.58	9.514234	Out	17
04/10/2024	9.89	8.52	8.65	9.12	53,726	8.99	9.919695	Out	18
04/09/2024	9.93	9.04	9.49	9.16	53,726	9.38	9.866057	U1	19
04/08/2024	10.85	9.67	9.95	10.13	58,320	10.11	9.537616	U1	20
04/05/2024	10.38	8.93	9.70	10.18	56,028	9.85	9.245513	U1	21
04/04/2024	11.57	9.39	10.30	9.78	62,387	10.19	9.129861	U1	22
04/03/2024	10.91	8.13	8.13	10.89	47,836	9.51	8.723189	U1	23
04/02/2024	8.97	7.53	7.59	8.35	43,138	8.06	8.051262	U1	24
04/01/2024	8.42	7.25	8.22	7.53	49,440	7.86	7.836234	U1	25
03/28/2024	10.13	8.13	9.27	8.63	54,710	9.01	7.44004	U1	26
03/27/2024	9.63	7.23	7.64	9.55	41,420	8.54	6.973566	U1	27
03/26/2024	8.24	5.70	5.88	7.23	35,519	6.69	6.308585	U1	28
03/25/2024	7.97	5.90	7.96	6.20	44,055	7.03	5.960109	U1	29
03/22/2024	7.99	4.66	4.70	7.69	26,124	6.24	5.21326	U1	30
03/21/2024	4.94	4.31	4.70	4.56	26,009	4.63	3.933289	U1	31
03/20/2024	4.57	3.95	4.31	4.54	21,941	4.37	3.768992	U1	32
03/19/2024	3.96	3.35	3.55	3.83	21,254	3.68	3.464981	U1	33
03/18/2024	4.13	3.14	3.27	3.71	20,271	3.54	3.364213	U1	34
03/15/2024	3.14	2.77	2.81	3.08	20,271	2.95	2.952683	Out	35
03/14/2024	2.96	2.76	2.96	2.77	20,271	2.86	2.980558	Out	36
03/13/2024	3.02	2.87	2.89	2.96	20,271	2.93	2.999011	Out	37
03/12/2024	3.03	2.86	3.01	2.92	20,271	2.96	2.992631	D1	38
03/11/2024	3.17	3.00	3.05	3.01	20,900	3.05	2.972916	D1	39
03/08/2024	3.17	3.00	3.00	3.05	20,860	3.04	2.99264	D1	40
03/07/2024	3.04	2.87	2.95	2.97	20,860	2.96	3.043431	Out	41
03/06/2024	3.00	2.87	2.93	2.91	20,860	2.92	3.10006	Out	42
03/05/2024	3.01	2.81	2.96	2.89	20,860	2.92	3.189593	Out	43
03/04/2024	3.24	2.98	3.23	3.02	20,860	3.12	3.324614	Out	44
03/01/2024	3.32	3.15	3.32	3.21	20,860	3.26	3.384129	Out	45
02/29/2024	3.43	3.24	3.36	3.29	20,860	3.33	3.409077	D1	46
02/28/2024	3.53	3.36	3.53	3.36	22,124	3.44	3.425935	D1	47
02/27/2024	3.58	3.45	3.51	3.53	22,051	3.52	3.426566	D1	48
02/26/2024	3.54	3.29	3.33	3.47	22,051	3.40	3.465357	Out	49
02/23/2024	3.41	3.21	3.38	3.36	22,051	3.35	3.534446	Out	50
02/22/2024	3.49	3.33	3.49	3.37	22,051	3.42	3.578983	Out	51
02/21/2024	3.52	3.31	3.51	3.44	22,051	3.45	3.574718	D1	52
02/20/2024	3.80	3.50	3.77	3.54	24,381	3.65	3.602814	D1	53
02/16/2024	3.82	3.52	3.62	3.82	23,636	3.70	3.66458	D1	54
02/15/2024	3.66	3.53	3.58	3.59	23,636	3.59	3.760447	Out	55
02/14/2024	3.62	3.30	3.53	3.52	23,636	3.50	3.8779	Out	56
02/13/2024	3.76	3.41	3.75	3.49	23,636	3.61	4.045828	Out	57
02/12/2024	4.04	3.73	4.00	3.80	23,636	3.89	4.230567	Out	58
02/09/2024	4.38	3.93	4.17	4.02	23,636	4.12	4.346217	Out	59
02/08/2024	4.34	4.01	4.33	4.11	23,636	4.20	4.486613	Out	60
02/07/2024	4.59	4.31	4.59	4.32	23,636	4.45	4.670074	Out	61
02/06/2024	4.71	4.35	4.46	4.60	23,636	4.53	4.729041	Out	62
02/05/2024	4.70	4.43	4.70	4.43	23,636	4.56	4.811171	Out	63
02/02/2024	5.03	4.61	4.99	4.64	23,636	4.82	4.831307	U1	64
02/01/2024	5.27	4.70	4.70	5.03	22,916	4.90	4.817789	U1	65
01/31/2024	4.93	4.67	4.81	4.67	23,505	4.76	4.743124	U1	66
01/30/2024	4.90	4.67	4.82	4.79	23,701	4.80	4.735973	U1	67
01/29/2024	5.03	4.55	4.59	4.83	22,376	4.74	4.686572	U1	68
01/26/2024	4.73	4.55	4.73	4.56	22,818	4.64	4.586576	U1	69
01/25/2024	4.86	4.63	4.75	4.65	23,358	4.72	4.543149	U1	70
01/24/2024	4.96	4.53	4.69	4.76	22,867	4.73	4.520099	U1	71
01/23/2024	4.72	4.38	4.38	4.66	22,229	4.53	4.49737	U1	72
01/22/2024	4.45	4.30	4.30	4.41	22,229	4.36	4.550554	Out	73
01/19/2024	4.51	4.26	4.51	4.37	22,229	4.42	4.580308	Out	74
01/18/2024	4.72	4.44	4.58	4.44	22,229	4.53	4.597159	D1	75
01/17/2024	4.79	4.50	4.76	4.68	23,537	4.70	4.601618	D1	76
01/16/2024	5.06	4.40	4.42	4.80	22,798	4.65	4.58748	D1	77
01/12/2024	4.60	4.35	4.50	4.52	22,798	4.50	4.628723	Out	78
01/11/2024	4.54	4.37	4.50	4.42	22,798	4.46	4.655008	Out	79
01/10/2024	4.67	4.49	4.60	4.56	22,798	4.58	4.698309	Out	80
01/09/2024	4.72	4.49	4.57	4.60	22,798	4.59	4.740346	D1	81
01/08/2024	5.12	4.68	4.75	5.04	24,317	4.90	4.822414	D1	82
01/05/2024	4.80	4.52	4.64	4.75	24,317	4.68	4.872243	Out	83
01/04/2024	4.87	4.60	4.87	4.64	24,317	4.75	4.977781	Out	84
01/03/2024	5.10	4.51	4.73	4.86	24,317	4.80	5.120995	Out	85
01/02/2024	5.26	4.72	5.05	4.79	24,317	4.94	5.277719	Out	86
12/29/2023	5.39	5.01	5.29	5.11	24,317	5.20	5.220876	D1	87
12/28/2023	5.53	5.14	5.21	5.29	24,364	5.28	5.135361	D1	88
12/27/2023	5.77	5.19	5.62	5.21	26,468	5.44	5.085524	D1	89
12/26/2023	5.93	4.95	5.18	5.66	25,377	5.43	4.99943	D1	90
12/22/2023	5.40	4.45	4.50	5.14	25,377	4.86	4.921723	Out	91
12/21/2023	4.99	4.41	4.99	4.51	25,377	4.73	4.981694	Out	92
12/20/2023	5.56	4.74	4.91	4.80	25,377	4.95	5.15607	Out	93
12/19/2023	5.25	4.78	4.88	5.20	25,377	5.03	5.368187	Out	94
12/18/2023	5.30	4.73	5.26	4.88	25,377	5.05	5.627703	Out	95
12/15/2023	5.44	5.13	5.44	5.19	25,377	5.30	6.101802	Out	96
12/14/2023	5.80	5.40	5.60	5.45	25,377	5.55	6.453964	Out	97
12/13/2023	5.99	5.00	5.80	5.45	25,377	5.58	6.655453	Out	98
12/12/2023	7.59	6.78	7.49	6.85	25,377	7.17	7.37463	U1	99
12/11/2023	8.35	7.20	7.95	7.33	28,300	7.69	7.341408	U1	100
12/08/2023	8.06	7.02	7.27	8.00	25,555	7.60	7.127564	U1	101
12/07/2023	7.39	6.71	7.15	7.22	24,674	7.14	6.836073	U1	102
12/06/2023	7.29	6.70	7.02	6.98	23,567	7.00	6.732111	U1	103
12/05/2023	8.20	6.30	7.51	6.66	26,751	7.14	6.574928	U1	104
12/04/2023	7.60	6.00	6.20	7.56	21,862	6.85	6.214637	U1	105
12/01/2023	6.46	5.44	5.60	6.18	19,810	5.91	5.661796	U1	106
11/30/2023	5.72	5.47	5.60	5.60	19,803	5.60	5.543004	U1	107
11/29/2023	5.68	5.30	5.51	5.60	19,803	5.53	5.581733	Out	108
11/28/2023	5.54	5.20	5.53	5.40	19,803	5.43	5.621804	Out	109
11/27/2023	5.86	5.40	5.59	5.47	19,803	5.56	5.719464	U1	110
11/24/2023	5.90	5.55	5.80	5.58	20,535	5.70	5.675822	U1	111
11/22/2023	5.96	5.66	5.75	5.77	20,475	5.78	5.627443	U1	112
11/21/2023	5.81	5.60	5.80	5.75	20,998	5.75	5.568799	U1	113
11/20/2023	6.15	5.50	5.50	5.90	19,560	5.74	5.531586	U1	114
11/17/2023	5.75	5.32	5.33	5.50	18,894	5.45	5.42628	U1	115
11/16/2023	5.55	5.26	5.42	5.31	19,325	5.38	5.354697	U1	116
11/15/2023	5.83	5.31	5.40	5.43	19,456	5.47	5.414594	U1	117
11/14/2023	5.77	5.18	5.55	5.32	19,456	5.45	5.522421	Out	118
11/13/2023	5.47	4.98	5.20	5.43	19,456	5.28	5.568249	Out	119
11/10/2023	5.50	4.71	5.40	5.21	19,456	5.24	5.725771	Out	120
11/09/2023	6.08	5.13	5.90	5.23	19,456	5.58	5.976576	Out	121
11/08/2023	6.42	5.70	6.30	5.81	19,456	6.06	6.090225	Out	122
11/07/2023	6.01	5.54	5.86	5.87	19,456	5.83	6.006206	U1	123
11/06/2023	6.70	5.76	6.58	5.83	20,942	6.21	5.922126	U1	124
11/03/2023	6.67	6.07	6.15	6.28	19,742	6.27	5.758507	U1	125
11/02/2023	6.39	5.70	5.84	5.92	18,451	5.94	5.520991	U1	126
11/01/2023	6.00	5.30	5.68	5.53	18,848	5.62	5.362969	U1	127
10/31/2023	5.82	5.12	5.29	5.65	18,239	5.47	5.416638	U1	128
10/30/2023	5.36	5.12	5.30	5.18	18,239	5.24	5.51698	Out	129
10/27/2023	5.30	5.00	5.26	5.07	18,239	5.16	5.481164	Out	130
10/26/2023	5.64	5.00	5.40	5.18	18,239	5.30	5.499528	D1	131
10/25/2023	6.21	5.23	6.12	5.37	21,412	5.73	5.552579	D1	132
10/24/2023	6.42	5.15	5.19	6.22	19,727	5.73	5.692518	D1	133
10/23/2023	5.28	4.75	5.00	5.07	19,727	5.03	5.893042	Out	134
10/20/2023	5.44	5.05	5.29	5.12	19,727	5.22	6.234298	Out	135
10/19/2023	5.93	5.31	5.91	5.39	19,727	5.64	6.491827	Out	136
10/18/2023	6.88	5.90	6.86	5.96	19,727	6.40	6.776241	Out	137
10/17/2023	7.13	6.70	7.03	6.93	19,727	6.96	7.010321	Out	138
10/16/2023	7.37	6.80	7.04	7.00	19,727	7.04	7.13974	Out	139
10/13/2023	7.08	6.71	6.85	7.00	19,727	6.91	7.064917	Out	140
10/12/2023	7.12	6.56	6.97	6.78	19,727	6.86	7.088873	D1	141
10/11/2023	7.62	6.81	7.51	6.93	20,958	7.22	7.20548	D1	142
10/10/2023	7.89	7.01	7.17	7.29	20,993	7.31	7.223757	D1	143
10/09/2023	6.99	6.25	6.80	6.85	20,993	6.76	7.14758	Out	144
10/06/2023	7.45	6.92	6.95	7.05	20,993	7.06	7.292144	Out	145
10/05/2023	8.00	6.90	7.69	7.09	20,993	7.41	7.437935	Out	146
10/04/2023	7.86	6.65	7.10	7.53	20,993	7.29	7.787737	Out	147
10/03/2023	7.30	6.64	7.17	6.83	20,993	6.99	8.472783	Out	148
10/02/2023	8.10	7.16	7.80	7.37	20,993	7.60	8.910025	Out	149
09/29/2023	8.45	7.70	8.20	7.83	20,993	8.03	9.07077	Out	150
09/28/2023	8.87	7.70	8.80	8.14	20,993	8.41	9.000648	D1	151
09/27/2023	10.50	8.26	10.10	8.90	23,030	9.46	9.003963	D1	152
09/26/2023	10.70	8.73	9.76	9.22	23,890	9.57	9.061875	D1	153
09/25/2023	10.30	8.24	8.51	9.43	23,890	9.07	9.19378	Out	154
09/22/2023	8.69	7.60	8.07	8.40	23,890	8.21	9.710093	Out	155
09/21/2023	9.05	7.61	8.50	7.67	23,890	8.17	11.37185	Out	156
09/20/2023	11.40	8.66	10.60	8.72	23,890	9.78	12.12079	Out	157
09/19/2023	12.60	9.93	11.70	10.30	23,890	11.09	12.54959	Out	158
09/18/2023	12.30	11.00	11.75	11.40	23,890	11.60	13.47328	Out	159
09/15/2023	15.68	12.80	14.60	13.50	23,890	14.11	13.74016	Mixed	160
09/14/2023	14.80	11.10	11.20	12.50	23,890	12.22	12.91727	Out	161
09/13/2023	14.00	10.40	12.90	11.60	23,890	12.23	12.5344	U1	162
09/12/2023	19.20	13.10	15.00	13.40	33,003	14.85	11.81538	U1	163
09/11/2023	17.90	10.20	10.30	16.90	18,196	13.75	9.881082	U1	164
09/08/2023	9.59	7.36	7.51	9.32	14,841	8.43	7.236563	U1	165
09/07/2023	7.80	6.62	7.60	7.60	15,660	7.47	6.399619	U1	166
09/06/2023	8.30	6.86	7.65	8.02	13,353	7.75	6.119024	U1	167
09/05/2023	7.17	5.38	5.52	6.84	10,741	6.21	5.584322	U1	168
09/01/2023	6.33	5.24	6.30	5.50	11,172	5.86	5.257164	U1	169
08/31/2023	6.48	4.65	4.75	5.72	8,883	5.35	5.063357	U1	170
08/30/2023	4.85	3.95	4.10	4.55	8,494	4.35	4.169908	U1	171
08/29/2023	4.09	3.81	3.90	4.02	8,494	3.96	3.979303	Out	172
08/28/2023	3.99	3.84	3.99	3.90	8,494	3.94	4.019266	Out	173
08/25/2023	3.99	3.84	3.93	3.90	8,494	3.91	4.144289	Out	174
08/24/2023	4.14	3.88	4.12	3.90	8,494	4.01	4.251328	Out	175
08/23/2023	4.25	3.92	4.00	4.18	8,494	4.09	4.229897	Out	176
08/22/2023	4.22	3.98	4.21	4.02	8,494	4.11	4.204391	U1	177
08/21/2023	4.67	4.12	4.50	4.15	9,537	4.35	4.184634	U1	178
08/18/2023	4.62	4.01	4.10	4.62	8,517	4.34	4.119977	U1	179
08/17/2023	4.29	3.83	3.89	4.12	8,315	4.02	4.009215	U1	180
08/16/2023	4.07	3.81	3.86	3.84	8,315	3.88	4.118773	Out	181
08/15/2023	3.96	3.81	3.94	3.85	8,315	3.89	4.313939	Out	182
08/14/2023	4.00	3.80	4.00	3.98	8,315	3.96	4.411264	Out	183
08/11/2023	4.39	3.90	4.23	4.03	8,315	4.13	4.446775	Out	184
08/10/2023	4.60	4.19	4.54	4.31	8,315	4.41	4.520583	D1	185
08/09/2023	4.80	4.36	4.77	4.68	8,825	4.68	4.549707	D1	186
08/08/2023	4.77	4.30	4.38	4.69	8,539	4.53	4.518095	D1	187
08/07/2023	4.50	4.05	4.50	4.38	8,539	4.38	4.573106	Out	188
08/04/2023	4.70	4.43	4.63	4.47	8,539	4.56	4.786442	Out	189
08/03/2023	4.89	4.30	4.40	4.63	8,539	4.54	4.71576	Out	190
08/02/2023	4.69	4.40	4.61	4.42	8,539	4.53	4.627642	U1	191
08/01/2023	4.86	4.61	4.85	4.72	9,301	4.77	4.514307	U1	192
07/31/2023	5.30	4.67	5.30	4.93	8,952	5.07	4.440107	U1	193
07/28/2023	4.77	4.11	4.30	4.75	7,735	4.49	4.18651	U1	194
07/27/2023	4.44	4.03	4.20	4.10	7,575	4.18	4.041633	U1	195
07/26/2023	4.32	3.88	4.00	4.02	7,619	4.04	3.996684	U1	196
07/25/2023	3.95	3.80	3.84	3.89	7,619	3.87	4.025552	Out	197
07/24/2023	4.09	3.82	3.92	3.95	7,619	3.94	4.000021	Out	198
07/21/2023	4.10	3.77	3.95	3.87	7,619	3.92	3.936093	Out	199
07/20/2023	4.28	3.77	4.28	3.90	7,619	4.07	4.282785	Out	200
07/19/2023	4.50	3.91	3.93	4.18	7,619	4.11	4.573898	Out	201
07/18/2023	3.98	3.62	3.79	3.90	7,619	3.83	4.735986	Out	202
07/17/2023	4.04	3.46	4.02	3.74	7,619	3.84	4.880228	Out	203
07/14/2023	5.42	3.83	5.42	3.84	7,619	4.63	5.082681	D1	204
07/13/2023	6.80	5.40	5.60	6.50	9,277	6.07	5.31658	D1	205
07/12/2023	6.20	5.20	5.78	5.63	9,089	5.70	4.966032	D1	206
07/11/2023	5.97	4.74	4.74	5.52	8,570	5.20	4.875597	D1	207
07/10/2023	4.87	4.31	4.75	4.80	8,570	4.71	4.842623	Out	208
07/07/2023	5.14	4.02	4.27	4.76	8,570	4.54	4.76604	Out	209
07/06/2023	4.60	4.11	4.44	4.25	8,570	4.35	4.802992	D1	210
07/05/2023	5.80	4.49	5.66	4.59	11,630	5.13	4.834968	D1	211
07/03/2023	6.33	4.00	4.01	5.90	9,906	5.03	4.765148	D1	212
06/30/2023	4.30	3.84	4.28	3.88	9,906	4.07	4.550488	Out	213
06/29/2023	4.58	4.30	4.40	4.38	9,906	4.41	4.966371	Out	214
06/28/2023	4.63	4.27	4.63	4.32	9,906	4.47	5.169059	Out	215
06/27/2023	5.22	4.69	5.22	4.74	9,906	4.97	5.482646	Out	216
06/26/2023	5.68	5.10	5.20	5.17	9,906	5.26	5.681994	Out	217
06/23/2023	5.63	5.00	5.59	5.18	9,906	5.36	5.854786	Out	218
06/22/2023	6.07	5.61	5.98	6.01	9,906	5.94	6.194027	Out	219
06/21/2023	6.32	5.87	6.00	6.00	9,906	6.03	6.412595	Out	220
06/20/2023	6.40	5.93	6.38	6.03	9,906	6.19	6.675453	Out	221
06/16/2023	6.59	6.27	6.51	6.30	9,906	6.41	6.819194	Out	222
06/15/2023	6.60	6.42	6.55	6.47	9,906	6.51	6.906028	Out	223
06/14/2023	7.12	6.51	7.00	6.68	9,906	6.83	7.003232	Out	224
06/13/2023	7.40	6.88	7.40	7.05	9,906	7.20	7.130045	Mixed	225
06/12/2023	7.37	6.70	6.85	7.30	9,906	7.06	7.223687	Out	226
06/09/2023	7.20	6.64	7.09	6.80	9,906	6.94	7.352677	Out	227
06/08/2023	7.35	6.91	7.21	6.94	9,906	7.09	7.577641	Out	228
06/07/2023	7.70	7.15	7.56	7.23	9,906	7.40	7.809336	Out	229
06/06/2023	7.80	7.11	7.80	7.39	9,906	7.55	7.994939	Out	230
06/05/2023	8.46	7.72	8.40	7.83	9,906	8.10	8.413385	Out	231
06/02/2023	8.64	8.17	8.60	8.25	9,906	8.42	8.589428	Out	232
06/01/2023	8.63	8.07	8.30	8.35	9,906	8.33	9.068798	Out	233
05/31/2023	8.57	8.00	8.54	8.35	9,906	8.39	9.249033	Out	234
05/30/2023	9.14	8.40	9.14	8.50	9,906	8.80	9.625457	Out	235
05/26/2023	9.04	8.30	8.89	8.77	9,906	8.78	10.06305	Out	236
05/25/2023	10.50	8.71	10.50	8.83	9,906	9.65	10.4839	Out	237
05/24/2023	10.80	10.40	10.60	10.50	9,906	10.57	10.93372	D1	238
05/23/2023	11.70	10.50	11.70	10.70	10,969	11.17	10.85069	D1	239
05/22/2023	12.60	10.90	11.10	11.70	10,219	11.52	10.75897	D1	240
05/19/2023	11.10	10.30	10.40	10.90	10,000	10.67	10.51892	D1	241
05/18/2023	10.55	10.20	10.50	10.50	10,000	10.46	10.49646	Out	242
05/17/2023	10.60	10.20	10.40	10.50	10,000	10.43	10.74765	Out	243
05/16/2023	10.80	10.25	10.50	10.30	10,000	10.44	11.1475	Out	244
05/15/2023	10.80	10.20	10.60	10.60	10,000	10.57	11.43815	Out	245
05/12/2023	11.40	10.20	10.70	10.50	10,000	10.67	11.80647	Out	246
05/11/2023	12.40	10.30	12.00	10.40	10,000	11.25	12.07378	Out	247
05/10/2023	12.90	11.90	12.60	12.20	10,000	12.40	12.75718	Out	248
05/09/2023	13.17	12.40	13.00	12.50	10,000	12.76	13.02785		249
05/08/2023	13.50	12.90	13.50	13.20	10,000	13.30	13.275		250

12.1775|-0.16|6.019666|0.70|

7.877912|-0.32|2.76|9.10|
-------------
10.2399997711182---11.48593
-------------

----22---
10.24--9.99843990234375--110.40574875--83640.72--13.2000
10.24:Stab:39:Pote:0.24:Comp:544:Retu:522:Pote:0.24:Pote2:100%:Pote3:94%:Target:9.10:Ahead:535
535

23808472.00:VolPerc:1:Move::Move1:
10.24:Stab:39:Pote:2.34375:Comp:361:Retu:355.5:Pote:2.34375:Pote2:100:Pote3:94:Target:9.10:Ahead:358.75
107.117730712891

23808472.00:VolPerc:1:Move::Move1::Over:96:C_Cur_Beat:358.75:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/19/2023	05/24/2023	5	$10.67	$10.57	-1%	$9,906	-1%	18%
07/03/2023	07/06/2023	3	$5.03	$4.35	-13%	$8,570	-14%	51%
07/11/2023	07/14/2023	3	$5.20	$4.63	-11%	$7,619	-24%	27%
07/26/2023	08/02/2023	7	$4.04	$4.53	12%	$8,539	-15%	50%
08/08/2023	08/10/2023	2	$4.53	$4.41	-3%	$8,315	-17%	48%
08/17/2023	08/22/2023	5	$4.02	$4.11	2%	$8,494	-15%	54%
08/30/2023	09/13/2023	14	$4.35	$12.23	181%	$23,890	139%	137%
09/26/2023	09/28/2023	2	$9.57	$8.41	-12%	$20,993	110%	143%
10/10/2023	10/12/2023	2	$7.31	$6.86	-6%	$19,727	97%	145%
10/24/2023	10/26/2023	2	$5.73	$5.30	-8%	$18,239	82%	142%
10/31/2023	11/07/2023	7	$5.47	$5.83	7%	$19,456	95%	150%
11/15/2023	11/27/2023	12	$5.47	$5.56	2%	$19,803	98%	156%
11/30/2023	12/12/2023	12	$5.60	$7.17	28%	$25,377	154%	198%
12/26/2023	12/29/2023	3	$5.43	$5.20	-4%	$24,317	143%	203%
01/08/2024	01/09/2024	1	$4.90	$4.59	-6%	$22,798	128%	190%
01/16/2024	01/18/2024	2	$4.65	$4.53	-2%	$22,229	122%	187%
01/23/2024	02/02/2024	10	$4.53	$4.82	6%	$23,636	136%	198%
02/16/2024	02/21/2024	5	$3.70	$3.45	-7%	$22,051	121%	194%
02/27/2024	02/29/2024	2	$3.52	$3.33	-5%	$20,860	109%	183%
03/08/2024	03/12/2024	4	$3.04	$2.96	-3%	$20,271	103%	180%
03/18/2024	04/09/2024	22	$3.54	$9.38	165%	$53,726	437%	461%
04/18/2024	04/29/2024	11	$7.23	$8.72	21%	$64,838	548%	581%
04/30/2024	05/02/2024	2	$11.53	$11.07	-4%	$62,206	522%	535%