CHEK
2====16

--- Mid-Day ---
(6.27secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	2.25	2.16	2.16	2.20	32,818	2.19	2.222509	D1	1
05/03/2024	2.27	2.19	2.25	2.20	33,721	2.23	2.226492	D1	2
05/02/2024	2.27	2.19	2.26	2.25	33,672	2.25	2.235888	D1	3
05/01/2024	2.30	2.16	2.19	2.30	33,672	2.24	2.243928	Out	4
04/30/2024	2.24	2.16	2.20	2.23	33,672	2.21	2.243654	Out	5
04/29/2024	2.29	2.20	2.20	2.22	33,672	2.22	2.250557	D1	6
04/26/2024	2.30	2.22	2.22	2.29	34,404	2.26	2.258062	D1	7
04/25/2024	2.30	2.22	2.26	2.27	34,278	2.26	2.258224	D1	8
04/24/2024	2.27	2.21	2.27	2.22	34,278	2.24	2.245973	D1	9
04/23/2024	2.29	2.21	2.21	2.29	34,558	2.25	2.237711	D1	10
04/22/2024	2.31	2.19	2.31	2.26	34,558	2.27	2.236816	D1	11
04/19/2024	2.30	2.21	2.26	2.26	34,533	2.26	2.221054	D1	12
04/18/2024	2.34	2.12	2.13	2.26	34,533	2.21	2.241389	Out	13
04/17/2024	2.25	2.13	2.23	2.18	34,533	2.20	2.306113	Out	14
04/16/2024	2.36	2.17	2.21	2.22	34,533	2.23	2.344364	Out	15
04/15/2024	2.31	2.18	2.18	2.18	34,533	2.20	2.419838	Out	16
04/12/2024	2.41	2.21	2.35	2.26	34,533	2.31	2.476356	Out	17
04/11/2024	2.47	2.38	2.41	2.40	34,533	2.41	2.506096	Out	18
04/10/2024	2.55	2.41	2.41	2.47	34,533	2.45	2.530835	Out	19
04/09/2024	2.74	2.46	2.61	2.54	34,533	2.58	2.54372	Mixed	20
04/08/2024	2.68	2.42	2.42	2.59	34,533	2.52	2.54704	Out	21
04/05/2024	2.61	2.38	2.55	2.46	34,533	2.50	2.67132	Out	22
04/04/2024	2.67	2.55	2.59	2.67	34,533	2.62	2.876089	Out	23
04/03/2024	2.71	2.60	2.67	2.68	34,533	2.67	2.689927	U1	24
04/02/2024	2.79	2.52	2.68	2.64	35,913	2.66	2.534767	U1	25
04/01/2024	3.10	2.72	3.10	2.78	40,249	2.93	2.522641	U1	26
03/28/2024	3.45	2.51	2.57	3.11	35,590	2.89	2.519907	U1	27
03/27/2024	2.84	2.24	2.24	2.75	31,966	2.51	2.507524	U1	28
03/26/2024	2.86	2.24	2.51	2.47	25,431	2.51	2.506616	U1	29
03/25/2024	2.00	1.95	2.00	1.97	26,142	1.98	1.978067	U1	30
03/22/2024	2.05	2.02	2.05	2.02	26,013	2.03	1.946705	U1	31
03/21/2024	2.05	1.82	2.02	2.01	26,673	1.99	1.924196	U1	32
03/20/2024	2.06	1.87	1.87	2.06	25,437	1.97	1.918885	U1	33
03/19/2024	1.94	1.86	1.92	1.86	25,437	1.89	1.914313	Out	34
03/18/2024	1.96	1.87	1.87	1.90	25,437	1.89	1.922377	Out	35
03/15/2024	1.95	1.81	1.85	1.89	25,437	1.87	1.923891	D1	36
03/14/2024	2.00	1.90	2.00	1.95	27,299	1.97	1.917663	D1	37
03/13/2024	2.01	1.91	1.98	2.01	27,147	1.98	1.902927	D1	38
03/12/2024	2.00	1.82	1.97	2.00	26,603	1.96	1.905007	D1	39
03/11/2024	1.98	1.87	1.87	1.94	26,603	1.91	1.918209	Out	40
03/08/2024	2.00	1.85	1.85	1.93	26,603	1.90	1.934013	Out	41
03/07/2024	1.93	1.78	1.91	1.87	26,603	1.88	2.007754	Out	42
03/06/2024	1.96	1.90	1.92	1.90	26,603	1.92	2.05082	Out	43
03/05/2024	2.09	1.90	2.00	1.98	26,603	1.99	2.130491	Out	44
03/04/2024	2.10	2.04	2.05	2.04	26,603	2.05	2.174957	Out	45
03/01/2024	2.30	2.05	2.30	2.06	26,603	2.18	2.21854	Out	46
02/29/2024	2.30	2.18	2.20	2.23	26,603	2.22	2.254988	Out	47
02/28/2024	2.31	2.23	2.23	2.24	26,603	2.25	2.265398	Out	48
02/27/2024	2.28	2.17	2.20	2.24	26,603	2.22	2.264905	D1	49
02/26/2024	2.31	2.19	2.31	2.24	27,068	2.27	2.252385	D1	50
02/23/2024	2.37	2.25	2.36	2.26	26,708	2.31	2.239185	D1	51
02/22/2024	2.35	2.22	2.35	2.23	28,625	2.29	2.230453	D1	52
02/21/2024	2.39	2.13	2.13	2.39	27,068	2.26	2.203138	D1	53
02/20/2024	2.19	2.12	2.13	2.12	27,068	2.13	2.154355	Out	54
02/16/2024	2.19	2.11	2.11	2.14	27,068	2.13	2.160607	D1	55
02/15/2024	2.25	2.12	2.13	2.20	27,504	2.17	2.166514	D1	56
02/14/2024	2.26	2.10	2.12	2.16	27,504	2.15	2.168867	Out	57
02/13/2024	2.22	2.10	2.15	2.14	27,504	2.15	2.169434	D1	58
02/12/2024	2.24	2.16	2.16	2.17	28,155	2.18	2.16982	D1	59
02/09/2024	2.24	2.16	2.24	2.20	27,899	2.21	2.152153	D1	60
02/08/2024	2.22	2.15	2.15	2.18	27,789	2.17	2.150337	D1	61
02/07/2024	2.14	2.07	2.07	2.12	27,789	2.10	2.147127	Out	62
02/06/2024	2.13	2.09	2.12	2.10	27,789	2.11	2.149621	Out	63
02/05/2024	2.16	2.07	2.10	2.12	27,789	2.11	2.149991	D1	64
02/02/2024	2.24	2.13	2.20	2.13	28,969	2.17	2.156461	D1	65
02/01/2024	2.24	2.10	2.15	2.20	28,618	2.17	2.157123	D1	66
01/31/2024	2.14	2.10	2.14	2.10	28,618	2.12	2.162891	Out	67
01/30/2024	2.20	2.09	2.17	2.11	28,618	2.14	2.175125	Out	68
01/29/2024	2.15	2.10	2.13	2.12	28,618	2.12	2.179812	Out	69
01/26/2024	2.26	2.12	2.15	2.18	28,618	2.17	2.186925	Out	70
01/25/2024	2.30	2.11	2.14	2.14	28,618	2.16	2.184971	Out	71
01/24/2024	2.27	2.14	2.19	2.17	28,618	2.19	2.188092	D1	72
01/23/2024	2.28	2.18	2.28	2.19	28,648	2.23	2.170796	D1	73
01/22/2024	2.28	2.15	2.23	2.19	28,942	2.21	2.149089	D1	74
01/19/2024	2.24	2.05	2.07	2.24	28,942	2.15	2.166919	Out	75
01/18/2024	2.16	2.06	2.06	2.06	28,942	2.08	2.181339	Out	76
01/17/2024	2.12	2.05	2.10	2.09	28,942	2.09	2.199306	Out	77
01/16/2024	2.18	2.06	2.14	2.13	28,942	2.13	2.185211	U1	78
01/12/2024	2.30	2.19	2.24	2.19	30,980	2.22	2.173454	U1	79
01/11/2024	2.30	2.25	2.25	2.28	30,769	2.27	2.119833	U1	80
01/10/2024	2.31	2.18	2.18	2.26	28,806	2.23	2.076839	U1	81
01/09/2024	2.28	2.06	2.10	2.12	28,398	2.13	2.05082	U1	82
01/08/2024	2.11	2.00	2.08	2.09	28,194	2.08	2.034256	U1	83
01/05/2024	2.20	1.95	1.95	2.05	28,194	2.02	2.051275	Out	84
01/04/2024	2.00	1.90	2.00	2.00	28,194	1.98	2.070556	Out	85
01/03/2024	2.17	1.97	2.01	2.00	28,194	2.03	2.105078	Out	86
01/02/2024	2.16	2.01	2.10	2.01	28,194	2.06	2.144061	Out	87
12/29/2023	2.19	2.08	2.18	2.08	28,194	2.13	2.158005	D1	88
12/28/2023	2.24	2.12	2.14	2.18	29,092	2.17	2.162439	D1	89
12/27/2023	2.23	2.17	2.17	2.20	28,960	2.19	2.184669	D1	90
12/26/2023	2.25	2.15	2.16	2.24	28,960	2.20	2.246687	Out	91
12/22/2023	2.30	2.01	2.01	2.25	28,960	2.14	2.282449	Out	92
12/21/2023	2.23	2.06	2.22	2.07	28,960	2.14	2.375856	Out	93
12/20/2023	2.34	2.12	2.30	2.26	28,960	2.26	2.444941	Out	94
12/19/2023	2.47	2.25	2.47	2.36	28,960	2.40	2.508344	Out	95
12/18/2023	2.60	2.40	2.44	2.41	28,960	2.45	2.580966	Out	96
12/15/2023	2.75	2.48	2.58	2.48	28,960	2.56	2.622517	Out	97
12/14/2023	2.80	2.59	2.64	2.62	28,960	2.65	2.659112	Out	98
12/13/2023	2.80	2.56	2.78	2.60	28,960	2.69	2.701875	Out	99
12/12/2023	2.62	2.59	2.61	2.60	28,960	2.61	2.699221	Out	100
12/11/2023	2.67	2.59	2.59	2.64	28,960	2.62	2.708767	Out	101
12/08/2023	2.87	2.62	2.67	2.70	28,960	2.70	2.734638	Out	102
12/07/2023	2.94	2.60	2.79	2.72	28,960	2.76	2.759337	Out	103
12/06/2023	2.79	2.56	2.56	2.79	28,960	2.67	2.777591	Out	104
12/05/2023	2.84	2.61	2.75	2.61	28,960	2.69	2.911125	Out	105
12/04/2023	2.89	2.65	2.82	2.83	28,960	2.81	3.050614	Out	106
12/01/2023	2.98	2.86	2.90	2.87	28,960	2.90	3.124304	Out	107
11/30/2023	3.05	2.91	2.92	2.91	28,960	2.94	3.198455	Out	108
11/29/2023	3.30	2.89	3.25	2.92	28,960	3.09	3.234089	Out	109
11/28/2023	3.40	3.21	3.21	3.27	28,960	3.26	3.342461	Out	110
11/27/2023	3.44	3.21	3.40	3.21	28,960	3.31	3.416405	Out	111
11/24/2023	3.52	3.40	3.40	3.48	28,960	3.45	3.460245	Out	112
11/22/2023	3.47	3.32	3.40	3.32	28,960	3.37	3.550721	Out	113
11/21/2023	3.50	3.42	3.50	3.42	28,960	3.46	3.554272	Out	114
11/20/2023	3.62	3.44	3.50	3.46	28,960	3.50	3.559713	Out	115
11/17/2023	3.62	3.52	3.56	3.52	28,960	3.55	3.55952	D1	116
11/16/2023	3.85	3.49	3.50	3.62	29,343	3.60	3.537219	D1	117
11/15/2023	3.62	3.39	3.39	3.54	29,343	3.48	3.516097	Out	118
11/14/2023	3.59	3.49	3.53	3.55	29,343	3.54	3.545152	Out	119
11/13/2023	3.61	3.46	3.46	3.61	29,343	3.53	3.584109	Out	120
11/10/2023	3.60	3.31	3.44	3.49	29,343	3.46	3.625961	Out	121
11/09/2023	3.73	3.50	3.73	3.51	29,343	3.62	3.650856	U1	122
11/08/2023	3.80	3.61	3.65	3.63	30,167	3.66	3.621518	U1	123
11/07/2023	3.80	3.62	3.70	3.72	30,005	3.71	3.575116	U1	124
11/06/2023	3.94	3.54	3.58	3.70	29,032	3.67	3.523494	U1	125
11/03/2023	3.60	3.45	3.50	3.58	27,815	3.54	3.424356	U1	126
11/02/2023	3.53	3.26	3.38	3.43	27,572	3.40	3.401111	U1	127
11/01/2023	3.41	3.31	3.35	3.40	27,653	3.37	3.39737	U1	128
10/31/2023	3.49	3.35	3.35	3.41	27,734	3.39	3.389468	U1	129
10/30/2023	3.48	3.19	3.41	3.42	27,977	3.39	3.385606	U1	130
10/27/2023	3.47	3.40	3.40	3.45	27,329	3.43	3.343606	U1	131
10/26/2023	3.40	3.33	3.40	3.37	26,356	3.38	3.263639	U1	132
10/25/2023	3.40	3.25	3.31	3.25	26,842	3.30	3.26062	U1	133
10/24/2023	3.40	3.31	3.40	3.31	27,207	3.36	3.274708	U1	134
10/23/2023	3.37	3.08	3.15	3.28	27,207	3.22	3.289619	Out	135
10/20/2023	3.35	3.15	3.15	3.23	27,207	3.21	3.311409	Out	136
10/19/2023	3.40	3.21	3.40	3.22	27,207	3.31	3.347673	Out	137
10/18/2023	3.46	3.32	3.46	3.32	27,207	3.39	3.358603	Mixed	138
10/17/2023	3.53	3.30	3.30	3.33	27,207	3.35	3.366443	Out	139
10/16/2023	3.47	3.29	3.35	3.32	27,207	3.35	3.377784	Out	140
10/13/2023	3.44	3.29	3.32	3.31	27,207	3.33	3.408728	Out	141
10/12/2023	3.46	3.25	3.27	3.32	27,207	3.31	3.435152	Out	142
10/11/2023	3.55	3.30	3.41	3.32	27,207	3.38	3.464875	Out	143
10/10/2023	3.55	3.41	3.41	3.41	27,207	3.43	3.515145	Out	144
10/09/2023	3.61	3.41	3.50	3.52	27,207	3.51	3.611348	Out	145
10/06/2023	3.59	3.39	3.48	3.57	27,207	3.51	3.712171	Out	146
10/05/2023	3.63	3.36	3.40	3.55	27,207	3.48	3.819261	Out	147
10/04/2023	3.75	3.46	3.71	3.46	27,207	3.59	4.094233	Out	148
10/03/2023	3.99	3.71	3.99	3.73	27,207	3.86	4.278018	Out	149
10/02/2023	4.24	4.07	4.11	4.07	27,207	4.11	4.377735	U1	150
09/29/2023	4.57	4.21	4.40	4.26	29,435	4.35	4.325856	U1	151
09/28/2023	4.59	4.35	4.48	4.45	29,766	4.47	4.190705	U1	152
09/27/2023	4.55	4.36	4.40	4.50	28,840	4.45	4.113139	U1	153
09/26/2023	4.56	4.16	4.40	4.36	29,435	4.37	4.007139	U1	154
09/25/2023	4.45	3.77	3.96	4.45	26,260	4.17	3.914961	U1	155
09/22/2023	4.21	3.65	4.03	3.97	26,789	3.98	3.855181	U1	156
09/21/2023	4.63	3.62	3.74	4.05	25,268	3.97	3.806595	U1	157
09/20/2023	3.92	3.41	3.42	3.82	24,039	3.63	3.54959	U1	158
09/19/2023	3.70	3.44	3.46	3.46	24,039	3.50	3.516739	Out	159
09/18/2023	3.70	3.41	3.45	3.45	24,039	3.48	3.532041	U1	160
09/15/2023	3.61	3.45	3.50	3.52	24,217	3.52	3.452405	U1	161
09/14/2023	3.65	3.13	3.37	3.51	24,355	3.42	3.436092	U1	162
09/13/2023	3.72	3.41	3.62	3.53	24,976	3.57	3.433718	U1	163
09/12/2023	3.70	3.37	3.50	3.62	24,597	3.55	3.397945	U1	164
09/11/2023	3.80	2.98	3.18	3.57	22,009	3.38	3.325517	U1	165
09/08/2023	3.20	2.85	2.85	3.19	21,320	3.02	2.962115	U1	166
09/07/2023	3.09	2.86	3.00	3.09	20,699	3.02	2.754925	U1	167
09/06/2023	3.09	2.91	2.91	3.00	20,699	2.97	2.731401	U1	168
09/05/2023	3.07	2.88	2.88	3.00	20,009	2.95	2.667925	U1	169
09/01/2023	3.09	2.72	2.95	2.90	20,078	2.92	2.632991	U1	170
08/31/2023	2.91	2.36	2.37	2.91	18,203	2.64	2.567816	U1	171
08/30/2023	2.46	2.34	2.34	2.37	18,203	2.37	2.451949	Out	172
08/29/2023	2.42	2.30	2.37	2.36	18,203	2.36	2.49353	Out	173
08/28/2023	2.61	2.38	2.60	2.41	18,203	2.50	2.575902	Out	174
08/25/2023	2.64	2.55	2.55	2.62	18,203	2.59	2.635074	Out	175
08/24/2023	2.60	2.50	2.51	2.53	18,203	2.53	2.606338	D1	176
08/23/2023	2.78	2.58	2.69	2.67	19,211	2.68	2.530797	D1	177
08/22/2023	2.70	2.55	2.62	2.67	19,283	2.64	2.580179	D1	178
08/21/2023	2.79	2.52	2.72	2.68	19,313	2.68	2.649795	D1	179
08/18/2023	2.87	2.34	2.36	2.75	19,313	2.57	2.720781	Out	180
08/17/2023	2.61	2.29	2.61	2.35	19,313	2.47	2.822117	Out	181
08/16/2023	3.23	3.03	3.10	3.08	19,313	3.10	3.281429	Out	182
08/15/2023	3.27	2.96	3.00	3.12	19,313	3.08	3.367306	Out	183
08/14/2023	3.40	3.07	3.20	3.10	19,313	3.18	3.49628	Out	184
08/11/2023	3.46	3.20	3.35	3.26	19,313	3.31	3.552927	Out	185
08/10/2023	3.65	3.32	3.53	3.42	19,313	3.48	3.53723	U1	186
08/09/2023	3.80	3.50	3.77	3.55	21,153	3.65	3.499197	U1	187
08/08/2023	3.90	3.51	3.55	3.81	19,932	3.69	3.437197	U1	188
08/07/2023	3.67	3.41	3.48	3.59	19,432	3.54	3.379407	U1	189
08/04/2023	3.60	3.23	3.31	3.50	18,923	3.41	3.370242	U1	190
08/03/2023	3.38	3.16	3.22	3.37	18,923	3.29	3.368083	Out	191
08/02/2023	3.40	3.20	3.29	3.21	18,923	3.27	3.368779	U1	192
08/01/2023	3.52	3.36	3.52	3.42	20,217	3.46	3.371794	U1	193
07/31/2023	3.55	3.26	3.34	3.49	20,333	3.41	3.221761	U1	194
07/28/2023	3.56	3.24	3.34	3.51	19,580	3.42	3.185214	U1	195
07/27/2023	3.45	3.15	3.21	3.38	19,116	3.30	3.153638	U1	196
07/26/2023	3.39	3.15	3.21	3.30	18,885	3.26	3.138362	U1	197
07/25/2023	3.70	2.86	2.86	3.16	18,885	3.10	3.147813	Out	198
07/24/2023	3.14	2.90	2.92	2.92	18,885	2.95	3.235065	Out	199
07/21/2023	3.27	2.75	3.09	3.00	18,885	3.03	3.224996	Out	200
07/20/2023	3.31	3.10	3.10	3.13	18,885	3.14	3.226665	U1	201
07/19/2023	3.49	3.03	3.49	3.13	20,787	3.29	3.197395	U1	202
07/18/2023	3.79	2.85	2.95	3.46	18,024	3.24	3.180112	U1	203
07/17/2023	3.10	2.90	2.90	3.00	17,122	2.97	2.847945	U1	204
07/14/2023	2.93	2.79	2.80	2.85	17,037	2.84	2.782652	U1	205
07/13/2023	2.93	2.65	2.65	2.70	17,037	2.71	2.779245	Out	206
07/12/2023	2.87	2.72	2.74	2.77	17,037	2.77	2.833976	Out	207
07/11/2023	2.93	2.80	2.83	2.80	17,037	2.83	2.855341	Out	208
07/10/2023	2.89	2.78	2.85	2.85	17,037	2.85	2.862464	D1	209
07/07/2023	2.95	2.73	2.80	2.90	17,187	2.85	2.818697	D1	210
07/06/2023	2.89	2.78	2.88	2.87	17,526	2.86	2.796449	D1	211
07/05/2023	2.99	2.80	2.97	2.93	17,726	2.93	2.797454	D1	212
07/03/2023	2.96	2.77	2.86	2.96	17,337	2.90	2.792186	D1	213
06/30/2023	2.94	2.62	2.62	2.86	17,337	2.75	2.847345	Out	214
06/29/2023	2.98	2.59	2.86	2.64	17,337	2.76	2.903029	Out	215
06/28/2023	2.90	2.69	2.89	2.84	17,337	2.84	2.917132	Out	216
06/27/2023	3.01	2.58	2.79	2.81	17,337	2.80	2.878539	U1	217
06/26/2023	3.23	2.76	3.05	2.82	19,638	2.95	2.80419	U1	218
06/23/2023	3.24	2.82	2.97	3.17	18,647	3.06	2.755972	U1	219
06/22/2023	3.10	2.74	2.74	3.01	17,718	2.89	2.693901	U1	220
06/21/2023	2.92	2.54	2.57	2.86	16,541	2.72	2.639624	U1	221
06/20/2023	2.75	2.52	2.57	2.67	16,169	2.63	2.599702	U1	222
06/16/2023	2.64	2.45	2.51	2.61	15,835	2.56	2.538674	U1	223
06/15/2023	2.67	2.45	2.64	2.49	15,835	2.56	2.578823	U1	224
06/14/2023	2.74	2.59	2.59	2.62	15,948	2.63	2.565871	U1	225
06/13/2023	2.63	2.41	2.48	2.58	15,352	2.53	2.416376	U1	226
06/12/2023	2.58	2.36	2.57	2.48	15,454	2.51	2.342936	U1	227
06/09/2023	2.91	2.46	2.70	2.50	16,010	2.63	2.314102	U1	228
06/08/2023	2.75	2.41	2.41	2.59	15,083	2.53	2.222193	U1	229
06/07/2023	2.54	1.99	2.05	2.44	12,054	2.25	2.116295	U1	230
06/06/2023	2.10	1.80	2.10	1.95	11,297	2.00	1.859704	U1	231
06/05/2023	1.89	1.80	1.81	1.83	11,003	1.83	1.6364	U1	232
06/02/2023	1.78	1.56	1.56	1.78	9,581	1.67	1.576447	U1	233
06/01/2023	1.56	1.48	1.52	1.55	9,272	1.53	1.49079	U1	234
05/31/2023	1.52	1.46	1.48	1.50	9,210	1.49	1.478567	U1	235
05/30/2023	1.52	1.47	1.49	1.49	9,221	1.49	1.475481	U1	236
05/26/2023	1.49	1.41	1.46	1.46	9,221	1.46	1.467791	D1	237
05/25/2023	1.50	1.45	1.47	1.47	9,365	1.47	1.471445	D1	238
05/24/2023	1.51	1.45	1.51	1.48	9,429	1.49	1.475352	D1	239
05/23/2023	1.49	1.44	1.49	1.49	9,112	1.48	1.471911	D1	240
05/22/2023	1.48	1.42	1.46	1.44	9,239	1.45	1.441996	D1	241
05/19/2023	1.53	1.42	1.49	1.46	9,330	1.47	1.422497	D1	242
05/18/2023	1.53	1.45	1.50	1.51	9,330	1.50	1.521193	Out	243
05/17/2023	1.53	1.39	1.44	1.50	9,330	1.47	1.607594	Out	244
05/16/2023	1.47	1.33	1.36	1.42	9,330	1.39	1.718248	Out	245
05/15/2023	1.49	1.30	1.48	1.35	9,330	1.41	1.712863	Out	246
05/12/2023	1.89	1.40	1.80	1.43	9,330	1.63	1.730756	D1	247
05/11/2023	1.89	1.59	1.89	1.84	10,507	1.82	1.743954	D1	248
05/10/2023	2.16	1.49	1.57	1.83	10,000	1.74	1.736476	D1	249
05/09/2023	1.54	1.32	1.37	1.53	10,000	1.44	1.43405		250
05/08/2023	1.42	1.37	1.42	1.40	10,000	1.40	1.40215		251

1.6647|0.32|3.71755|-0.41|

2.509644|0.20|-0.51|2.35|
-------------
2.18833330790202---2.222509
-------------

----24---
2.2--1.27444160689453--5.629212028125--40248.91--1.3986
2.20:Stab:40:Pote:0.93:Comp:171:Retu:228:Pote:0.93:Pote2:79%:Pote3:95%:Target:2.35:Ahead:171
171

20611.00:VolPerc:0.2:Move::Move1:
2.20:Stab:40:Pote:42.27273:Comp:171:Retu:228:Pote:42.27273:Pote2:79:Pote3:95:Target:2.35:Ahead:171
13.4055409351262

20611.00:VolPerc:0.2:Move::Move1::Over:13:C_Cur_Beat:171:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/12/2023	2	$1.74	$1.63	-7%	$9,330	-7%	-38%
05/19/2023	05/26/2023	7	$1.47	$1.46	-1%	$9,221	-8%	-13%
05/30/2023	06/15/2023	16	$1.49	$2.56	72%	$15,835	58%	-29%
06/16/2023	06/27/2023	11	$2.56	$2.80	9%	$17,337	73%	-28%
07/03/2023	07/10/2023	7	$2.90	$2.85	-2%	$17,037	70%	-37%
07/14/2023	07/20/2023	6	$2.84	$3.14	11%	$18,885	89%	-35%
07/26/2023	08/02/2023	7	$3.26	$3.27	0%	$18,923	89%	-55%
08/04/2023	08/10/2023	6	$3.41	$3.48	2%	$19,313	93%	-61%
08/21/2023	08/24/2023	3	$2.68	$2.53	-6%	$18,203	82%	-9%
08/31/2023	09/18/2023	18	$2.64	$3.48	32%	$24,039	140%	-11%
09/20/2023	10/02/2023	12	$3.63	$4.11	13%	$27,207	172%	-33%
10/24/2023	11/09/2023	16	$3.36	$3.62	8%	$29,343	193%	34%
11/16/2023	11/17/2023	1	$3.60	$3.55	-1%	$28,960	190%	31%
12/27/2023	12/29/2023	2	$2.19	$2.13	-3%	$28,194	182%	126%
01/08/2024	01/16/2024	8	$2.08	$2.13	3%	$28,942	189%	133%
01/22/2024	01/24/2024	2	$2.21	$2.19	-1%	$28,618	186%	130%
02/01/2024	02/05/2024	4	$2.17	$2.11	-3%	$27,789	178%	126%
02/08/2024	02/13/2024	5	$2.17	$2.15	-1%	$27,504	175%	120%
02/15/2024	02/16/2024	1	$2.17	$2.13	-2%	$27,068	171%	114%
02/21/2024	02/27/2024	6	$2.26	$2.22	-2%	$26,603	166%	106%
03/12/2024	03/15/2024	3	$1.96	$1.87	-4%	$25,437	154%	115%
03/20/2024	04/03/2024	14	$1.97	$2.67	36%	$34,533	245%	157%
04/19/2024	04/24/2024	5	$2.26	$2.24	-1%	$34,278	243%	179%
04/25/2024	04/29/2024	4	$2.26	$2.22	-2%	$33,672	237%	173%
05/02/2024	05/06/2024	4	$2.25	$2.19	-3%	$32,818	228%	171%