CHH
6====13

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.50secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.72secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	121.41	120.36	120.85	120.79	11,642	120.84	119.3649	Hold	1
05/02/2024	120.44	119.13	120.43	120.01	11,648	120.08	119.1209	Buy	2
05/01/2024	120.87	117.88	117.88	119.12	11,648	118.79	118.8693	Out	3
04/30/2024	119.36	117.33	118.82	118.26	11,648	118.47	118.8004	D1	4
04/29/2024	121.16	118.98	119.28	119.49	11,705	119.61	118.5953	D1	5
04/26/2024	119.99	117.73	117.95	119.05	11,695	118.62	118.0192	D1	6
04/25/2024	120.54	116.93	118.05	118.95	11,706	118.58	117.5342	D1	7
04/24/2024	120.61	117.07	117.61	119.06	11,651	118.50	117.2376	D1	8
04/23/2024	117.84	116.66	116.72	117.14	11,651	117.04	117.1006	Out	9
04/22/2024	117.99	115.71	117.26	116.91	11,651	117.01	117.3868	Out	10
04/19/2024	117.01	115.20	116.01	116.35	11,651	116.15	118.4354	Out	11
04/18/2024	117.76	116.43	117.76	117.07	11,651	117.31	119.9262	Out	12
04/17/2024	119.48	116.91	118.98	117.33	11,651	118.17	121.5916	Out	13
04/16/2024	120.06	118.35	118.91	118.40	11,651	118.84	122.9727	Out	14
04/15/2024	124.08	118.96	123.23	119.29	11,651	121.35	124.1475	Out	15
04/12/2024	123.93	121.21	123.50	121.77	11,651	122.61	124.4923	D1	16
04/11/2024	127.05	122.85	126.28	124.84	11,989	125.36	124.2695	D1	17
04/10/2024	126.65	124.60	125.28	126.17	11,994	125.69	123.3426	D1	18
04/09/2024	126.60	124.84	125.28	126.22	11,834	125.74	122.2744	D1	19
04/08/2024	124.61	122.36	122.36	124.54	11,732	123.46	121.2428	D1	20
04/05/2024	122.44	120.10	120.21	122.16	11,732	121.21	121.3001	Out	21
04/04/2024	121.60	119.26	119.85	120.69	11,732	120.32	122.4902	Out	22
04/03/2024	119.93	118.60	119.17	118.90	11,732	119.11	123.8979	Out	23
04/02/2024	123.15	119.69	122.50	119.84	11,732	121.25	125.1498	Out	24
04/01/2024	126.17	123.63	126.12	123.71	11,732	124.91	126.2952	Out	25
03/28/2024	128.98	126.07	127.99	126.35	11,732	127.29	127.036	Mixed	26
03/27/2024	128.15	125.95	126.15	127.90	11,732	127.03	127.5414	Out	27
03/26/2024	126.12	124.89	126.01	125.26	11,732	125.59	127.9689	Out	28
03/25/2024	128.35	124.84	127.26	125.04	11,732	126.30	128.589	Out	29
03/22/2024	130.94	126.95	130.48	127.18	11,732	128.87	129.1244	U1	30
03/21/2024	130.74	129.42	130.15	130.05	11,837	130.09	128.8028	U1	31
03/20/2024	130.92	128.32	128.90	130.02	11,732	129.51	128.0732	U1	32
03/19/2024	129.67	128.33	128.75	128.87	11,670	128.87	127.5644	U1	33
03/18/2024	129.48	127.58	129.32	128.19	11,715	128.68	127.3512	U1	34
03/15/2024	129.28	126.51	126.80	128.96	11,715	127.88	128.0117	Out	35
03/14/2024	127.49	125.20	126.35	126.91	11,715	126.54	127.2448	U1	36
03/13/2024	127.98	125.31	127.28	125.86	11,742	126.60	126.3844	U1	37
03/12/2024	128.76	125.89	127.44	126.83	11,829	127.20	124.7264	U1	38
03/11/2024	133.54	125.57	131.00	127.77	11,205	129.44	121.8566	U1	39
03/08/2024	122.74	121.03	121.29	121.03	11,201	121.40	116.3338	U1	40
03/07/2024	121.22	119.48	120.11	120.99	11,107	120.48	114.7508	U1	41
03/06/2024	119.97	115.91	115.91	119.97	10,620	117.94	113.2895	U1	42
03/05/2024	115.69	108.91	108.95	114.71	10,368	111.99	111.572	U1	43
03/04/2024	110.83	109.01	109.79	109.60	10,368	109.77	111.4635	Out	44
03/01/2024	111.88	109.35	111.25	109.83	10,368	110.57	111.9684	Out	45
02/29/2024	113.78	111.43	113.47	111.94	10,368	112.67	112.5798	Mixed	46
02/28/2024	113.39	111.15	111.68	113.22	10,368	112.39	112.9354	Out	47
02/27/2024	113.15	111.95	112.38	112.17	10,368	112.37	113.1502	Out	48
02/26/2024	112.87	110.76	112.65	112.06	10,368	112.17	113.9887	Out	49
02/23/2024	114.00	111.90	113.85	112.84	10,368	113.21	115.0908	Out	50
02/22/2024	114.88	112.43	114.88	114.19	10,368	114.24	115.9555	Out	51
02/21/2024	114.41	112.13	113.72	114.03	10,368	113.67	116.62	Out	52
02/20/2024	119.35	113.95	117.00	114.10	10,368	115.92	117.6089	Out	53
02/16/2024	119.27	117.23	117.76	117.39	10,368	117.80	118.7052	Out	54
02/15/2024	120.02	118.38	118.44	118.74	10,368	118.79	119.3922	Out	55
02/14/2024	118.77	117.06	118.32	118.30	10,368	118.18	119.9367	Out	56
02/13/2024	119.03	116.79	119.03	117.43	10,368	118.12	120.5663	Out	57
02/12/2024	122.09	120.70	120.70	120.93	10,368	121.01	121.3398	D1	58
02/09/2024	122.20	120.64	121.99	120.82	10,491	121.41	121.2719	D1	59
02/08/2024	122.79	121.38	122.61	122.45	10,432	122.38	121.2807	D1	60
02/07/2024	122.44	120.21	120.85	121.76	10,394	121.31	121.0943	D1	61
02/06/2024	121.86	119.56	120.41	120.99	10,394	120.70	121.3571	Out	62
02/05/2024	121.46	119.67	121.24	120.29	10,394	120.70	121.852	Out	63
02/02/2024	122.54	120.03	121.45	122.13	10,394	121.62	121.9999	Out	64
02/01/2024	122.08	119.95	121.66	121.75	10,394	121.47	121.9651	U1	65
01/31/2024	123.45	121.03	123.30	121.12	10,553	122.22	121.6983	U1	66
01/30/2024	123.98	122.25	122.30	123.34	10,481	122.92	120.9508	U1	67
01/29/2024	122.66	120.13	121.30	122.50	10,401	121.73	119.7547	U1	68
01/26/2024	122.11	120.99	121.55	121.56	10,375	121.55	118.8259	U1	69
01/25/2024	122.11	118.92	119.60	121.26	10,126	120.46	118.0392	U1	70
01/24/2024	118.86	117.52	118.86	118.35	10,109	118.47	116.9993	U1	71
01/23/2024	118.31	116.06	116.66	118.15	9,929	117.33	116.1893	U1	72
01/22/2024	117.78	115.55	117.78	116.04	10,011	116.83	115.5907	U1	73
01/19/2024	117.26	115.98	116.25	117.00	9,979	116.62	115.5628	U1	74
01/18/2024	116.55	114.43	114.69	116.10	9,979	115.43	115.6968	Out	75
01/17/2024	114.80	113.46	113.58	114.15	9,979	113.95	115.9168	Out	76
01/16/2024	115.79	114.40	115.36	114.50	9,979	114.98	116.1976	U1	77
01/12/2024	117.58	115.89	117.58	116.14	10,164	116.82	116.3718	U1	78
01/11/2024	117.59	116.24	117.49	117.12	10,201	117.17	115.9339	U1	79
01/10/2024	117.58	115.40	115.79	117.55	10,027	116.61	115.3385	U1	80
01/09/2024	116.59	115.10	115.58	115.54	10,160	115.65	114.6696	U1	81
01/08/2024	117.17	114.38	114.38	117.07	9,947	115.74	114.1465	U1	82
01/05/2024	116.99	114.22	114.59	114.62	9,946	114.94	113.7093	U1	83
01/04/2024	115.06	112.84	113.12	114.61	9,884	113.89	113.1938	U1	84
01/03/2024	114.30	112.23	112.89	112.83	9,884	113.00	112.9899	Mixed	85
01/02/2024	115.22	111.12	111.12	114.06	9,884	112.78	113.1257	Out	86
12/29/2023	114.11	112.63	112.79	113.30	9,884	113.15	113.2322	Out	87
12/28/2023	113.28	112.37	112.96	112.95	9,884	112.91	112.9755	D1	88
12/27/2023	113.71	111.63	113.35	113.04	9,914	113.02	112.6727	D1	89
12/26/2023	114.62	113.12	114.05	113.26	9,985	113.73	112.9191	D1	90
12/22/2023	114.33	111.94	112.77	114.07	9,920	113.32	112.5696	D1	91
12/21/2023	112.90	111.01	111.88	112.81	9,920	112.22	112.2234	Out	92
12/20/2023	112.71	110.36	112.60	110.99	9,920	111.71	112.66	D1	93
12/19/2023	115.59	112.18	114.23	112.89	10,094	113.67	112.7306	D1	94
12/18/2023	113.85	110.08	110.79	113.83	10,094	112.19	112.5369	Out	95
12/15/2023	112.50	110.18	112.50	110.50	10,094	111.45	112.8092	D1	96
12/14/2023	116.66	112.12	115.85	112.70	10,295	114.31	113.2156	D1	97
12/13/2023	113.77	110.01	111.13	113.67	10,108	112.23	112.5615	D1	98
12/12/2023	114.43	110.99	113.86	111.60	10,308	112.72	112.4475	D1	99
12/11/2023	114.98	113.01	113.01	113.81	10,200	113.61	112.2475	D1	100
12/08/2023	113.15	112.31	112.53	112.62	10,201	112.63	112.4302	D1	101
12/07/2023	112.55	110.57	110.57	112.30	10,201	111.48	112.2358	Out	102
12/06/2023	112.50	110.03	111.24	110.55	10,201	111.02	111.8432	D1	103
12/05/2023	113.90	110.37	113.43	110.39	10,503	111.99	111.7731	D1	104
12/04/2023	115.75	112.26	113.14	114.31	10,387	113.82	111.6945	D1	105
12/01/2023	113.66	109.81	110.56	113.04	10,271	111.78	111.391	D1	106
11/30/2023	110.87	109.45	110.24	110.28	10,271	110.23	111.5469	Out	107
11/29/2023	112.21	109.95	111.93	110.16	10,271	111.06	112.4449	Out	108
11/28/2023	112.81	110.74	111.16	111.55	10,271	111.49	113.0868	Out	109
11/27/2023	114.33	111.54	113.98	111.69	10,271	112.87	113.8117	D1	110
11/24/2023	114.98	113.76	114.82	114.14	10,444	114.44	114.0072	D1	111
11/22/2023	115.25	114.09	114.76	114.77	10,383	114.73	113.7595	D1	112
11/21/2023	114.59	112.84	113.05	114.10	10,339	113.62	113.3803	D1	113
11/20/2023	114.88	113.04	114.04	113.62	10,356	113.87	113.2338	D1	114
11/17/2023	114.50	112.70	113.42	113.81	10,293	113.61	112.7446	D1	115
11/16/2023	113.60	112.48	112.87	113.11	10,309	113.01	112.1946	D1	116
11/15/2023	114.07	112.32	112.34	113.29	10,224	112.94	111.925	D1	117
11/14/2023	114.89	111.63	113.25	112.35	10,278	112.95	111.9921	D1	118
11/13/2023	112.21	110.74	110.85	111.39	10,278	111.24	112.392	Out	119
11/10/2023	111.58	109.75	110.83	111.45	10,278	110.98	112.9053	Out	120
11/09/2023	112.41	110.46	111.63	110.86	10,278	111.31	113.4982	Out	121
11/08/2023	115.89	111.33	114.67	111.37	10,278	113.22	113.4863	U1	122
11/07/2023	116.66	110.88	113.13	115.50	10,277	114.13	113.0041	U1	123
11/06/2023	115.00	112.59	114.61	113.20	10,448	113.87	112.2565	U1	124
11/03/2023	115.85	113.63	113.76	115.09	10,210	114.53	111.6052	U1	125
11/02/2023	112.69	109.19	110.55	112.46	10,106	111.32	110.9949	U1	126
11/01/2023	111.37	109.30	110.70	110.94	10,106	110.66	111.3334	Out	127
10/31/2023	111.85	110.18	111.44	110.50	10,106	110.99	111.8267	Out	128
10/30/2023	112.02	110.30	111.56	111.52	10,106	111.41	112.3201	Out	129
10/27/2023	112.03	109.78	111.39	110.48	10,106	110.92	112.5939	Out	130
10/26/2023	113.48	110.82	113.18	110.85	10,106	112.06	113.1638	Out	131
10/25/2023	114.82	112.20	113.78	112.57	10,106	113.29	114.1296	Out	132
10/24/2023	115.77	113.38	114.12	114.09	10,106	114.26	114.4959	Out	133
10/23/2023	114.60	112.24	112.24	113.58	10,106	113.08	116.4004	Out	134
10/20/2023	115.47	113.01	115.29	113.04	10,106	114.19	117.04	Out	135
10/19/2023	116.90	114.48	115.04	115.32	10,106	115.35	117.6307	Out	136
10/18/2023	116.13	113.34	115.54	114.15	10,106	114.81	118.2685	Out	137
10/17/2023	121.20	115.46	119.56	116.37	10,106	118.09	119.5752	D1	138
10/16/2023	125.56	123.75	123.75	124.90	10,506	124.43	123.7734	D1	139
10/13/2023	124.74	122.40	123.95	122.76	10,620	123.43	122.4267	D1	140
10/12/2023	124.42	122.79	124.21	124.09	10,638	123.97	121.7078	D1	141
10/11/2023	124.88	122.41	124.24	124.30	10,616	124.06	121.0827	D1	142
10/10/2023	125.30	121.85	122.00	124.05	10,544	123.21	120.3738	D1	143
10/09/2023	121.45	115.96	118.00	121.33	10,544	119.35	119.6502	Out	144
10/06/2023	120.99	118.29	119.41	119.47	10,544	119.51	120.2958	Out	145
10/05/2023	120.74	119.37	120.07	120.18	10,544	120.10	120.9611	Out	146
10/04/2023	121.11	118.98	118.98	120.29	10,544	119.77	121.2318	Out	147
10/03/2023	121.08	118.48	120.83	118.73	10,544	119.78	121.3728	D1	148
10/02/2023	123.18	120.60	122.17	121.37	10,785	121.81	121.6087	D1	149
09/29/2023	123.93	121.49	123.64	122.51	10,859	122.95	121.5534	D1	150
09/28/2023	123.85	120.01	120.37	123.35	10,729	121.88	121.1595	D1	151
09/27/2023	121.23	118.92	120.72	120.27	10,729	120.35	121.1026	Out	152
09/26/2023	121.71	119.90	120.86	119.97	10,729	120.54	121.8343	Out	153
09/25/2023	123.03	120.85	121.40	121.27	10,729	121.54	122.7471	Out	154
09/22/2023	122.14	120.77	120.92	121.24	10,729	121.20	123.8014	Out	155
09/21/2023	122.91	120.42	122.70	120.42	10,729	121.60	124.7667	Out	156
09/20/2023	125.02	123.68	123.90	123.72	10,729	123.99	125.2346	Out	157
09/19/2023	125.32	123.35	124.98	123.61	10,729	124.31	125.3703	Out	158
09/18/2023	126.13	124.95	125.69	125.24	10,729	125.49	125.8481	Out	159
09/15/2023	127.33	124.84	126.27	125.43	10,729	125.93	126.5287	Out	160
09/14/2023	126.59	124.25	124.83	126.48	10,729	125.58	127.21	Out	161
09/13/2023	126.64	123.97	126.05	124.14	10,729	125.17	127.6603	Out	162
09/12/2023	128.53	126.17	128.07	126.17	10,729	127.20	128.2724	D1	163
09/11/2023	130.73	127.96	130.47	128.19	10,942	129.34	128.3172	D1	164
09/08/2023	130.45	127.58	127.80	129.72	10,868	128.85	128.0311	D1	165
09/07/2023	128.85	126.70	128.57	127.32	10,868	127.89	127.8462	Mixed	166
09/06/2023	129.04	126.94	127.05	128.99	10,868	128.01	128.108	Out	167
09/05/2023	129.02	126.23	127.72	127.73	10,868	127.69	128.1386	D1	168
09/01/2023	128.18	127.24	128.07	127.91	10,801	127.90	127.7084	D1	169
08/31/2023	129.15	126.87	128.61	126.90	10,947	127.84	127.5014	D1	170
08/30/2023	130.39	128.53	130.32	128.61	11,046	129.46	127.2961	D1	171
08/29/2023	129.88	126.50	126.50	129.78	10,908	128.16	127.0681	D1	172
08/28/2023	127.79	125.89	125.89	126.80	10,908	126.51	127.0194	Out	173
08/25/2023	127.01	125.31	126.59	125.57	10,908	126.11	127.839	Out	174
08/24/2023	128.60	125.68	127.15	125.92	10,908	126.74	128.6205	Out	175
08/23/2023	128.57	126.94	128.28	127.58	10,908	127.87	129.8209	Out	176
08/22/2023	128.48	126.39	128.16	128.23	10,908	127.94	130.9836	Out	177
08/21/2023	131.54	127.30	131.54	127.77	10,908	129.58	132.0455	Out	178
08/18/2023	131.92	130.24	130.24	131.16	10,908	130.83	132.9522	Out	179
08/17/2023	134.82	130.58	134.82	130.64	10,908	132.72	133.5239	U1	180
08/16/2023	134.70	133.28	133.34	134.01	10,996	133.78	133.882	U1	181
08/15/2023	134.68	133.06	133.12	133.79	10,957	133.59	133.5658	U1	182
08/14/2023	134.38	132.44	133.71	133.31	11,012	133.48	132.576	U1	183
08/11/2023	135.05	133.33	133.63	133.98	11,038	133.93	131.708	U1	184
08/10/2023	136.02	133.28	133.46	134.30	10,937	134.14	130.921	U1	185
08/09/2023	133.44	131.51	131.55	133.07	10,811	132.37	129.4798	U1	186
08/08/2023	132.35	128.34	130.74	131.54	10,551	130.87	128.9978	U1	187
08/07/2023	129.43	127.53	128.00	128.37	10,543	128.28	128.2722	U1	188
08/04/2023	128.66	126.87	127.46	127.27	10,543	127.50	128.7249	Out	189
08/03/2023	128.14	123.95	127.77	126.71	10,543	126.84	128.6838	U1	190
08/02/2023	131.64	128.88	128.88	129.44	10,816	129.53	128.6428	U1	191
08/01/2023	130.74	128.59	129.78	130.12	10,868	129.85	127.5174	U1	192
07/31/2023	131.09	129.08	129.25	130.75	10,710	130.03	126.713	U1	193
07/28/2023	128.88	125.82	126.88	128.85	10,457	127.69	125.4126	U1	194
07/27/2023	128.28	124.89	125.24	125.80	10,395	125.88	124.7892	U1	195
07/26/2023	125.75	124.05	125.00	125.06	10,349	124.99	124.3967	U1	196
07/25/2023	124.89	122.56	123.11	124.50	10,287	123.78	124.1273	U1	197
07/24/2023	125.16	123.07	124.40	123.75	10,341	124.09	123.736	U1	198
07/21/2023	125.86	123.88	124.59	124.40	10,274	124.62	123.0817	U1	199
07/20/2023	124.14	122.67	123.81	123.60	10,273	123.61	122.0087	U1	200
07/19/2023	124.60	123.46	123.88	123.59	10,304	123.83	121.5136	U1	201
07/18/2023	124.28	120.59	120.59	123.96	10,168	122.33	120.9981	U1	202
07/17/2023	121.34	119.90	120.20	120.34	10,168	120.39	121.2744	Out	203
07/14/2023	120.93	118.52	120.60	120.60	10,168	120.31	120.9618	U1	204
07/13/2023	121.39	119.38	119.62	120.73	10,077	120.24	120.5852	U1	205
07/12/2023	123.48	118.84	122.47	119.23	10,249	120.95	120.1112	U1	206
07/11/2023	125.88	120.57	124.00	121.26	10,162	122.83	119.3214	U1	207
07/10/2023	120.27	117.35	117.35	120.23	9,958	118.80	117.6076	U1	208
07/07/2023	119.36	117.49	118.39	117.82	9,973	118.21	117.4864	U1	209
07/06/2023	118.17	115.38	116.18	118.00	9,906	116.99	116.9025	U1	210
07/05/2023	117.30	114.93	116.58	117.20	9,907	116.63	116.2847	U1	211
07/03/2023	118.21	116.01	116.74	117.22	9,933	117.02	115.5677	U1	212
06/30/2023	119.66	117.41	118.67	117.52	9,965	118.24	114.8101	U1	213
06/29/2023	117.93	113.96	113.96	117.90	9,635	115.93	113.4377	U1	214
06/28/2023	114.29	112.99	113.34	114.00	9,606	113.66	112.8172	U1	215
06/27/2023	113.63	110.90	112.10	113.41	9,606	112.59	112.8279	Out	216
06/26/2023	113.10	111.02	111.26	111.69	9,606	111.67	112.995	Out	217
06/23/2023	113.07	111.43	112.56	111.88	9,606	112.23	113.5879	D1	218
06/22/2023	115.00	113.19	114.61	114.04	9,779	114.25	113.8922	D1	219
06/21/2023	115.01	112.40	112.94	114.48	9,779	113.71	114.2406	Out	220
06/20/2023	114.16	112.76	113.29	112.95	9,779	113.23	114.687	Out	221
06/16/2023	114.87	113.35	114.73	113.94	9,779	114.26	115.2018	Out	222
06/15/2023	114.60	112.29	114.60	113.89	9,779	113.98	115.9747	Out	223
06/14/2023	118.06	114.72	117.29	115.33	9,779	116.34	117.2767	Out	224
06/13/2023	118.13	116.85	117.40	117.40	9,779	117.43	117.663	U1	225
06/12/2023	118.42	116.53	117.42	117.20	9,758	117.36	117.0607	U1	226
06/09/2023	118.73	116.66	117.99	117.17	9,830	117.62	116.0584	U1	227
06/08/2023	118.77	116.78	118.10	118.04	9,864	117.97	115.6379	U1	228
06/07/2023	118.63	116.97	117.07	118.45	9,722	117.77	114.9283	U1	229
06/06/2023	117.00	113.48	113.48	116.74	9,590	115.15	114.4868	U1	230
06/05/2023	115.63	112.43	115.18	113.64	9,590	114.28	114.8608	Out	231
06/02/2023	116.71	113.50	113.99	115.63	9,590	114.91	115.4128	Out	232
06/01/2023	114.13	111.81	113.12	113.17	9,590	113.09	115.6552	Out	233
05/31/2023	117.13	112.83	116.66	113.49	9,590	115.04	115.428	D1	234
05/30/2023	117.73	114.21	117.28	116.64	9,684	116.63	115.6091	D1	235
05/26/2023	119.08	116.08	118.19	116.18	9,779	117.32	115.752	D1	236
05/25/2023	118.24	113.90	114.41	117.71	9,779	116.06	116.3601	Out	237
05/24/2023	114.92	110.95	112.50	113.93	9,779	113.12	117.0048	Out	238
05/23/2023	120.40	111.05	118.00	113.40	9,779	115.71	118.2558	Out	239
05/22/2023	120.21	118.16	119.98	118.82	9,779	119.33	121.6195	Out	240
05/19/2023	122.50	119.62	122.44	120.16	9,779	121.22	122.1277	D1	241
05/18/2023	124.00	121.32	122.43	122.44	9,927	122.51	122.4987	D1	242
05/17/2023	124.01	122.06	122.61	123.05	9,914	122.90	122.2635	D1	243
05/16/2023	122.97	121.87	122.41	121.94	9,914	122.26	122.6444	Out	244
05/15/2023	123.17	121.42	122.29	122.83	9,914	122.47	124.4741	Out	245
05/12/2023	123.16	121.53	122.44	121.87	9,914	122.22	125.6725	Out	246
05/11/2023	122.20	120.34	121.54	121.94	9,914	121.58	126.44	Out	247
05/10/2023	126.38	120.69	126.20	122.08	9,914	123.94	127.4476	Out	248
05/09/2023	131.49	122.54	131.49	126.00	9,914	128.17	128.6997	D1	249
05/08/2023	130.80	128.71	129.67	129.79	10,000	129.74	129.2078	D1	250
05/05/2023	130.30	127.69	129.56	129.27	10,000	129.27	128.9458	D1	251
05/04/2023	129.43	127.43	128.67	127.99	10,000	128.36	128.8277		252
05/03/2023	130.80	128.91	129.07	129.07	10,000	129.33	129.4625		253

129.0592|-0.06|113.1588|0.07|

119.2688|-1.79|4.17|120.46|
-------------
120.841667378743---119.3649
-------------

----25---
120.79--123.772546209961--154.803154787109--11993.74--129.0700
120.79:Stab:44:Pote:-2.98:Comp:23:Retu:17:Pote:-2.98:Pote2:110%:Pote3:61%:Target:120.46:Ahead:24
24

574870.00:VolPerc:1:Move::Move1:
120.79:Stab:44:Pote:-2.467092:Comp:23:Retu:17:Pote:-2.467092:Pote2:110:Pote3:61:Target:120.46:Ahead:24
28.3029333315016

574870.00:VolPerc:1:Move::Move1::Over:23:C_Cur_Beat:24:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/09/2023	4	$129.27	$128.17	-1%	$9,914	-1%	-1%
05/17/2023	05/19/2023	2	$122.90	$121.22	-1%	$9,779	-2%	3%
05/26/2023	05/31/2023	5	$117.32	$115.04	-2%	$9,590	-4%	6%
06/06/2023	06/13/2023	7	$115.15	$117.43	2%	$9,779	-2%	7%
06/22/2023	06/23/2023	1	$114.25	$112.23	-2%	$9,606	-4%	8%
06/28/2023	07/14/2023	16	$113.66	$120.31	6%	$10,168	2%	8%
07/18/2023	08/03/2023	16	$122.33	$126.84	4%	$10,543	5%	5%
08/07/2023	08/17/2023	10	$128.28	$132.72	3%	$10,908	9%	5%
08/29/2023	09/05/2023	7	$128.16	$127.69	-0%	$10,868	9%	10%
09/08/2023	09/12/2023	4	$128.85	$127.20	-1%	$10,729	7%	8%
09/28/2023	10/03/2023	5	$121.88	$119.78	-2%	$10,544	5%	11%
10/10/2023	10/17/2023	7	$123.21	$118.09	-4%	$10,106	1%	4%
11/02/2023	11/08/2023	6	$111.32	$113.22	2%	$10,278	3%	13%
11/14/2023	11/27/2023	13	$112.95	$112.87	-0%	$10,271	3%	14%
12/01/2023	12/06/2023	5	$111.78	$111.02	-1%	$10,201	2%	16%
12/08/2023	12/15/2023	7	$112.63	$111.45	-1%	$10,094	1%	14%
12/19/2023	12/20/2023	1	$113.67	$111.71	-2%	$9,920	-1%	12%
12/22/2023	12/28/2023	6	$113.32	$112.91	-0%	$9,884	-1%	11%
01/04/2024	01/16/2024	12	$113.89	$114.98	1%	$9,979	-0%	10%
01/19/2024	02/01/2024	13	$116.62	$121.47	4%	$10,394	4%	10%
02/07/2024	02/12/2024	5	$121.31	$121.01	-0%	$10,368	4%	10%
03/05/2024	03/14/2024	9	$111.99	$126.54	13%	$11,715	17%	20%
03/18/2024	03/22/2024	4	$128.68	$128.87	0%	$11,732	17%	17%
04/08/2024	04/12/2024	4	$123.46	$122.61	-1%	$11,651	17%	20%
04/24/2024	04/30/2024	6	$118.50	$118.47	-0%	$11,648	16%	24%
05/02/2024	05/03/2024	1	$120.08	$120.79	1%	$11,718	17%	24%