CIEN
2====2
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	48.57	47.63	48.22	47.77	14,043	48.03	46.92706	Hold	1
05/02/2024	47.54	46.47	47.06	47.51	13,783	47.19	46.62986	Hold	2
05/01/2024	47.50	46.04	46.23	46.63	13,665	46.54	46.18032	Hold	3
04/30/2024	47.38	46.21	46.50	46.23	13,822	46.51	45.9369	Hold	4
04/29/2024	47.05	46.50	46.83	46.76	13,777	46.79	45.4054	Hold	5
04/26/2024	46.85	45.72	45.98	46.61	13,503	46.29	44.95237	Hold	6
04/25/2024	45.89	44.69	44.73	45.68	13,313	45.23	44.53665	Hold	7
04/24/2024	45.53	44.87	45.00	45.04	13,219	45.08	44.18072	Hold	8
04/23/2024	44.93	43.53	43.78	44.72	13,078	44.24	44.13329	Buy	9
04/22/2024	43.99	43.30	43.75	43.92	13,078	43.77	44.25044	Out	10
04/19/2024	44.03	43.32	43.79	43.56	13,078	43.67	44.54095	Out	11
04/18/2024	44.62	43.40	44.26	43.77	13,078	44.01	44.93289	Out	12
04/17/2024	45.15	44.69	45.15	44.80	13,078	44.96	45.49364	Out	13
04/16/2024	45.06	44.20	44.62	45.03	13,078	44.76	45.80104	Out	14
04/15/2024	45.84	44.27	45.74	44.33	13,078	45.04	46.3242	Out	15
04/12/2024	46.42	45.26	45.28	45.60	13,078	45.57	46.86865	Out	16
04/11/2024	47.51	46.78	47.51	47.10	13,078	47.25	47.418	Out	17
04/10/2024	47.30	46.73	47.03	46.74	13,078	46.93	47.66901	Out	18
04/09/2024	47.85	47.41	47.50	47.69	13,078	47.61	48.02967	Out	19
04/08/2024	48.03	47.44	47.94	47.50	13,078	47.72	48.27303	Out	20
04/05/2024	47.91	47.52	47.60	47.59	13,078	47.63	48.54202	Out	21
04/04/2024	49.06	47.58	48.95	47.61	13,078	48.29	48.96172	Out	22
04/03/2024	49.07	48.58	48.60	48.62	13,078	48.68	49.31782	Out	23
04/02/2024	49.03	48.25	48.74	48.60	13,078	48.66	49.53545	Out	24
04/01/2024	49.80	49.10	49.61	49.19	13,078	49.42	49.98425	Out	25
03/28/2024	50.46	49.37	50.39	49.45	13,078	49.92	50.20684	Out	26
03/27/2024	50.56	49.74	49.94	50.49	13,078	50.19	50.37386	Out	27
03/26/2024	50.37	49.50	50.03	49.52	13,078	49.83	50.34443	D1	28
03/25/2024	51.67	49.77	50.72	49.81	13,367	50.42	50.27916	D1	29
03/22/2024	51.05	49.71	50.33	50.93	13,304	50.55	50.12268	D1	30
03/21/2024	51.34	50.26	50.82	50.69	13,325	50.77	49.99487	D1	31
03/20/2024	50.62	49.54	49.74	50.22	13,325	50.01	50.02985	Out	32
03/19/2024	50.22	49.04	49.07	49.74	13,325	49.48	50.3499	Out	33
03/18/2024	50.14	49.45	50.02	49.50	13,325	49.77	50.74216	Out	34
03/15/2024	50.53	49.18	50.19	50.02	13,325	50.02	51.27824	Out	35
03/14/2024	51.54	50.04	51.30	50.23	13,325	50.77	52.28244	Out	36
03/13/2024	51.85	50.91	51.47	51.56	13,325	51.47	52.90258	Out	37
03/12/2024	52.78	51.21	51.76	51.51	13,325	51.76	54.42093	Out	38
03/11/2024	54.14	51.47	54.03	51.54	13,325	52.79	55.34967	Out	39
03/08/2024	54.86	52.75	53.03	54.28	13,325	53.71	56.65827	Out	40
03/07/2024	55.14	51.25	53.75	52.84	13,325	53.26	57.33577	D1	41
03/06/2024	63.09	61.27	61.53	61.96	15,289	61.89	60.57324	D1	42
03/05/2024	62.41	60.79	62.21	61.11	15,631	61.64	59.70658	D1	43
03/04/2024	63.24	62.00	62.00	62.48	15,221	62.37	59.04417	D1	44
03/01/2024	61.01	57.00	57.14	60.84	14,255	58.99	57.18727	D1	45
02/29/2024	57.25	56.30	57.09	56.98	14,165	56.95	56.14012	D1	46
02/28/2024	56.83	55.52	55.79	56.62	14,045	56.19	55.82194	D1	47
02/27/2024	56.50	55.35	56.36	56.14	14,050	56.14	55.42519	D1	48
02/26/2024	56.17	54.66	55.37	56.16	13,843	55.65	55.26967	D1	49
02/23/2024	56.29	54.82	56.29	55.33	14,090	55.72	55.42488	D1	50
02/22/2024	56.35	54.89	55.51	56.32	13,964	55.82	55.60973	D1	51
02/21/2024	54.49	53.17	54.05	54.45	13,964	54.11	55.71643	Out	52
02/20/2024	55.70	54.42	55.46	54.45	13,964	54.99	55.86888	D1	53
02/16/2024	57.05	55.89	57.05	55.91	14,487	56.48	56.24354	D1	54
02/15/2024	57.22	56.37	56.69	57.05	14,571	56.85	56.19298	D1	55
02/14/2024	57.55	54.71	55.19	57.38	14,280	56.23	55.92167	D1	56
02/13/2024	55.80	54.19	55.10	54.68	14,280	54.92	55.74326	U1	57
02/12/2024	57.73	56.86	56.86	56.88	14,752	57.01	55.76484	U1	58
02/09/2024	57.17	55.47	55.50	56.74	14,424	56.19	55.3523	U1	59
02/08/2024	56.31	54.35	55.20	55.48	14,505	55.34	55.03139	U1	60
02/07/2024	55.85	54.27	55.07	55.79	14,276	55.31	54.80453	U1	61
02/06/2024	56.27	54.64	55.30	54.91	14,240	55.22	54.38303	U1	62
02/05/2024	55.44	54.41	54.54	54.77	14,201	54.74	53.81695	U1	63
02/02/2024	54.76	53.81	54.44	54.62	14,063	54.45	53.26213	U1	64
02/01/2024	54.80	53.60	53.94	54.09	13,780	54.08	52.86187	U1	65
01/31/2024	53.84	52.37	52.48	53.00	13,748	52.86	52.37214	U1	66
01/30/2024	53.08	52.20	52.44	52.88	13,720	52.65	51.87894	U1	67
01/29/2024	52.85	51.28	51.28	52.77	13,369	52.04	51.49195	U1	68
01/26/2024	52.08	51.31	51.86	51.42	13,439	51.66	51.56356	U1	69
01/25/2024	52.44	51.34	52.00	51.69	13,483	51.86	51.65631	U1	70
01/24/2024	51.48	50.63	51.00	51.43	13,483	51.16	51.51262	Out	71
01/23/2024	51.64	50.64	51.45	50.67	13,483	51.09	51.32057	U1	72
01/22/2024	52.93	51.80	52.79	51.91	13,859	52.35	51.05463	U1	73
01/19/2024	52.57	51.41	51.50	52.51	13,547	52.00	50.61481	U1	74
01/18/2024	51.60	50.35	51.00	51.33	13,378	51.10	50.1054	U1	75
01/17/2024	50.77	49.86	50.14	50.69	13,349	50.38	49.64289	U1	76
01/16/2024	51.00	49.55	49.72	50.58	13,122	50.19	49.12748	U1	77
01/12/2024	50.66	49.40	49.90	49.72	12,769	49.88	48.38889	U1	78
01/11/2024	48.98	47.76	48.66	48.38	12,800	48.47	47.37892	U1	79
01/10/2024	48.73	47.79	48.12	48.50	12,642	48.29	46.7189	U1	80
01/09/2024	48.15	47.09	47.90	47.90	12,507	47.81	46.12405	U1	81
01/08/2024	47.73	46.04	46.27	47.39	12,254	46.85	45.4859	U1	82
01/05/2024	46.57	45.22	45.41	46.43	12,032	45.91	45.10621	U1	83
01/04/2024	45.74	44.29	44.36	45.59	11,766	44.99	44.84278	U1	84
01/03/2024	45.03	44.41	44.79	44.58	11,914	44.70	44.68454	U1	85
01/02/2024	45.27	44.22	44.53	45.14	11,879	44.81	44.59731	U1	86
12/29/2023	45.37	44.69	44.85	45.01	11,903	44.96	44.46928	U1	87
12/28/2023	45.18	44.26	44.27	45.10	11,679	44.70	44.1681	U1	88
12/27/2023	44.34	43.98	44.15	44.25	11,639	44.19	43.86877	U1	89
12/26/2023	44.43	43.97	44.06	44.10	11,658	44.12	43.70508	U1	90
12/22/2023	44.39	43.70	44.05	44.17	11,549	44.09	43.4846	U1	91
12/21/2023	43.88	43.31	43.76	43.76	11,535	43.71	43.5653	U1	92
12/20/2023	44.31	43.12	43.52	43.58	11,535	43.60	43.76291	Out	93
12/19/2023	43.72	42.76	43.30	43.70	11,535	43.41	43.79717	Out	94
12/18/2023	43.44	42.20	43.14	43.11	11,535	43.02	43.94645	Out	95
12/15/2023	44.56	43.25	44.40	43.49	11,535	43.93	44.24073	Out	96
12/14/2023	45.68	44.33	44.75	44.57	11,535	44.78	44.68636	Mixed	97
12/13/2023	44.33	43.09	43.46	44.32	11,535	43.83	45.10781	Out	98
12/12/2023	44.91	43.41	44.88	43.58	11,535	44.21	45.39599	Out	99
12/11/2023	45.18	44.01	44.57	44.95	11,535	44.71	45.69555	Out	100
12/08/2023	46.92	43.59	46.55	44.35	11,535	45.38	45.93494	Out	101
12/07/2023	48.36	44.55	45.09	46.31	11,535	45.95	46.19976	Out	102
12/06/2023	46.95	45.74	46.19	45.76	11,535	46.10	46.12899	U1	103
12/05/2023	47.01	45.56	46.72	45.75	11,748	46.25	46.03757	U1	104
12/04/2023	46.98	46.21	46.38	46.95	11,698	46.64	45.83022	U1	105
12/01/2023	46.99	45.71	45.71	46.75	11,473	46.27	45.60893	U1	106
11/30/2023	45.87	44.76	45.53	45.85	11,402	45.56	45.46301	U1	107
11/29/2023	46.10	45.17	45.67	45.31	11,402	45.54	45.50259	Mixed	108
11/28/2023	45.47	44.60	44.97	45.22	11,402	45.08	45.39072	D1	109
11/27/2023	46.01	45.11	45.94	45.18	11,648	45.56	45.40398	D1	110
11/24/2023	46.08	45.42	45.70	46.05	11,570	45.83	45.18158	D1	111
11/22/2023	46.19	45.49	45.73	45.74	11,514	45.77	44.92686	D1	112
11/21/2023	45.64	44.54	44.71	45.52	11,410	45.11	45.07424	D1	113
11/20/2023	45.35	44.81	45.28	44.97	11,410	45.11	45.1051	Mixed	114
11/17/2023	45.20	44.43	44.49	45.19	11,410	44.83	44.9385	Out	115
11/16/2023	44.90	43.83	44.62	44.22	11,410	44.40	44.73406	U1	116
11/15/2023	46.66	45.91	45.96	46.39	11,736	46.21	44.60115	U1	117
11/14/2023	45.75	44.83	44.92	45.67	11,281	45.29	43.97357	U1	118
11/13/2023	44.46	43.62	43.91	43.90	11,340	43.95	43.48885	U1	119
11/10/2023	44.14	42.84	43.34	44.13	11,217	43.65	43.41584	U1	120
11/09/2023	44.11	43.05	43.72	43.26	11,217	43.52	43.48939	Mixed	121
11/08/2023	44.22	42.89	43.54	43.16	11,217	43.42	43.3319	Mixed	122
11/07/2023	43.58	42.59	42.79	43.04	11,217	42.97	43.0797	U1	123
11/06/2023	43.91	43.22	43.86	43.22	11,460	43.55	42.84729	U1	124
11/03/2023	44.58	43.32	43.42	43.90	11,178	43.76	42.46687	U1	125
11/02/2023	43.00	42.17	42.64	42.82	11,050	42.68	41.77788	U1	126
11/01/2023	42.49	41.83	42.07	42.33	11,016	42.19	41.34902	U1	127
10/31/2023	42.58	41.37	41.41	42.20	10,718	41.86	41.16555	U1	128
10/30/2023	41.47	40.46	41.47	41.06	10,708	41.17	41.02785	U1	129
10/27/2023	42.03	40.75	40.98	41.02	10,737	41.13	41.08531	U1	130
10/26/2023	41.02	39.94	40.44	40.60	10,737	40.51	41.22004	Out	131
10/25/2023	41.78	40.82	41.39	40.85	10,737	41.18	41.59058	Out	132
10/24/2023	41.67	40.67	41.05	41.56	10,737	41.26	41.87285	Out	133
10/23/2023	41.80	40.98	41.40	41.05	10,737	41.28	42.35933	Out	134
10/20/2023	42.34	41.53	42.12	41.64	10,737	41.90	42.73934	Out	135
10/19/2023	42.60	41.83	42.28	42.12	10,737	42.21	42.89205	Out	136
10/18/2023	43.38	42.24	43.31	42.42	10,737	42.85	43.18894	Out	137
10/17/2023	44.10	42.63	42.94	43.90	10,737	43.40	43.48805	Out	138
10/16/2023	43.86	42.45	42.45	43.51	10,737	43.04	43.701	Out	139
10/13/2023	43.72	41.95	43.52	42.00	10,737	42.78	43.94443	Out	140
10/12/2023	44.48	42.55	44.48	43.53	10,737	43.84	44.31126	D1	141
10/11/2023	45.32	44.20	44.85	44.41	10,944	44.67	44.42059	D1	142
10/10/2023	45.56	44.60	44.74	44.69	10,980	44.84	44.68642	D1	143
10/09/2023	44.90	44.12	44.50	44.66	10,980	44.56	44.88745	Out	144
10/06/2023	44.84	43.17	43.64	44.75	10,980	44.13	45.19931	Out	145
10/05/2023	45.45	42.87	45.19	43.75	10,980	44.37	45.77866	Out	146
10/04/2023	46.61	44.97	46.47	45.48	10,980	45.91	46.75945	Out	147
10/03/2023	46.82	46.08	46.68	46.46	10,980	46.53	46.89688	D1	148
10/02/2023	48.06	46.96	47.30	47.16	11,153	47.32	46.86085	D1	149
09/29/2023	47.95	47.25	47.67	47.26	11,169	47.51	46.81054	D1	150
09/28/2023	47.46	46.50	46.77	47.33	11,097	47.03	46.74251	D1	151
09/27/2023	46.38	45.75	46.11	46.05	11,097	46.08	46.77346	Out	152
09/26/2023	46.92	45.88	46.73	45.97	11,097	46.37	47.17543	Out	153
09/25/2023	47.55	46.74	46.91	47.12	11,097	47.06	47.66856	Out	154
09/22/2023	47.69	46.98	47.21	47.14	11,097	47.23	47.95455	Out	155
09/21/2023	47.75	46.87	47.36	46.89	11,097	47.19	48.40772	Out	156
09/20/2023	48.64	47.93	48.08	47.96	11,097	48.11	48.76583	Out	157
09/19/2023	49.15	47.97	48.98	47.97	11,097	48.50	48.83575	D1	158
09/18/2023	49.23	48.18	48.48	48.86	11,168	48.68	48.85952	D1	159
09/15/2023	49.19	48.60	48.90	48.81	11,229	48.87	48.82542	D1	160
09/14/2023	49.79	48.84	48.98	49.08	11,129	49.12	48.64365	D1	161
09/13/2023	48.94	48.44	48.77	48.64	11,168	48.70	48.4633	D1	162
09/12/2023	49.06	48.29	48.44	48.81	11,172	48.64	48.39893	D1	163
09/11/2023	49.13	48.01	48.25	48.83	11,108	48.55	48.30592	D1	164
09/08/2023	48.49	47.92	48.10	48.22	11,108	48.17	48.6513	Out	165
09/07/2023	48.93	48.11	48.49	48.14	11,108	48.38	48.91815	U1	166
09/06/2023	49.23	47.60	47.69	48.74	11,004	48.28	47.89188	U1	167
09/05/2023	48.61	47.85	48.17	47.93	11,128	48.11	47.24991	U1	168
09/01/2023	50.72	48.35	50.56	48.47	11,475	49.52	46.52986	U1	169
08/31/2023	50.25	47.77	48.61	49.98	9,909	49.20	45.10249	U1	170
08/30/2023	43.79	42.68	42.80	43.16	9,833	43.06	42.23141	U1	171
08/29/2023	43.42	41.97	42.27	42.83	9,652	42.60	41.85333	U1	172
08/28/2023	42.15	41.50	41.50	42.04	9,594	41.79	41.60413	U1	173
08/25/2023	41.71	40.94	41.38	41.49	9,594	41.40	41.50309	U1	174
08/24/2023	42.46	41.11	42.28	41.11	9,736	41.72	41.42583	U1	175
08/23/2023	42.10	41.31	41.72	42.01	9,643	41.81	41.21019	U1	176
08/22/2023	42.03	40.65	41.50	41.61	9,543	41.48	41.04673	U1	177
08/21/2023	41.48	41.00	41.20	41.18	9,549	41.21	41.12561	U1	178
08/18/2023	41.63	40.42	40.54	41.25	9,549	40.94	41.1981	Out	179
08/17/2023	41.21	40.11	40.73	40.97	9,549	40.79	41.27248	Out	180
08/16/2023	41.91	40.43	41.14	40.43	9,549	40.91	41.47091	D1	181
08/15/2023	42.14	41.52	41.76	42.04	9,817	41.88	41.70053	D1	182
08/14/2023	42.08	41.39	41.56	42.06	9,749	41.78	41.609	D1	183
08/11/2023	41.82	41.25	41.31	41.77	9,723	41.54	41.57665	D1	184
08/10/2023	42.48	41.30	41.55	41.66	9,733	41.70	41.5698	D1	185
08/09/2023	41.85	41.14	41.73	41.15	9,733	41.46	41.50062	Out	186
08/08/2023	41.73	41.01	41.26	41.67	9,733	41.43	41.5229	Out	187
08/07/2023	41.91	41.09	41.55	41.84	9,733	41.63	41.69143	Out	188
08/04/2023	42.28	41.03	41.19	41.60	9,733	41.48	41.76352	Out	189
08/03/2023	41.96	41.09	41.73	41.12	9,733	41.46	41.96874	Out	190
08/02/2023	41.89	41.27	41.37	41.82	9,733	41.59	42.40025	Out	191
08/01/2023	42.89	41.76	42.89	41.97	9,733	42.40	42.56292	Out	192
07/31/2023	42.42	41.50	41.73	42.20	9,733	41.96	42.59662	Out	193
07/28/2023	43.19	41.16	43.19	41.58	9,733	42.31	42.6757	U1	194
07/27/2023	43.86	42.79	43.22	43.25	9,860	43.26	42.79169	U1	195
07/26/2023	43.02	42.38	42.81	42.87	9,904	42.79	42.46147	U1	196
07/25/2023	43.24	41.68	42.47	43.06	9,736	42.66	42.28293	U1	197
07/24/2023	42.59	42.01	42.40	42.33	9,752	42.34	41.95357	U1	198
07/21/2023	42.79	41.96	42.56	42.40	9,715	42.44	41.79969	U1	199
07/20/2023	42.89	41.54	41.81	42.24	9,680	42.09	41.7069	U1	200
07/19/2023	42.36	41.46	41.89	42.15	9,680	41.98	42.00432	Out	201
07/18/2023	42.16	40.91	41.20	41.58	9,680	41.44	42.28875	Out	202
07/17/2023	42.20	41.06	41.20	41.42	9,680	41.42	42.61014	Out	203
07/14/2023	42.43	40.58	42.26	41.46	9,680	41.74	42.92993	D1	204
07/13/2023	43.99	43.20	43.74	43.80	10,128	43.71	43.52195	D1	205
07/12/2023	44.70	43.60	44.50	43.67	10,213	44.11	43.22958	D1	206
07/11/2023	44.05	43.18	43.69	44.04	10,014	43.78	42.82301	D1	207
07/10/2023	43.52	42.73	43.03	43.18	10,016	43.11	42.65475	D1	208
07/07/2023	43.80	42.32	42.46	43.19	9,950	42.90	42.57127	D1	209
07/06/2023	42.52	41.83	42.24	42.39	9,950	42.27	42.40912	U1	210
07/05/2023	43.04	41.90	42.01	42.92	9,957	42.47	42.25927	U1	211
07/03/2023	42.72	42.25	42.57	42.30	10,002	42.45	42.03446	U1	212
06/30/2023	43.16	42.42	43.10	42.49	10,018	42.79	41.85719	U1	213
06/29/2023	42.60	41.48	41.64	42.56	9,806	42.08	41.43154	U1	214
06/28/2023	41.70	41.05	41.60	41.66	9,779	41.54	41.34574	U1	215
06/27/2023	41.95	41.03	41.24	41.75	9,779	41.49	41.55734	Out	216
06/26/2023	41.84	41.08	41.08	41.17	9,779	41.24	42.04183	Out	217
06/23/2023	41.36	40.84	41.05	41.02	9,779	41.06	42.69752	Out	218
06/22/2023	42.00	41.18	41.82	41.52	9,779	41.64	43.3421	Out	219
06/21/2023	42.56	41.55	42.52	41.87	9,779	42.15	43.55781	D1	220
06/20/2023	44.30	42.94	44.06	43.05	10,281	43.58	43.53109	D1	221
06/16/2023	44.60	43.87	44.37	44.31	10,274	44.31	43.08349	D1	222
06/15/2023	44.67	43.75	44.09	44.28	10,295	44.19	42.59595	D1	223
06/14/2023	44.49	42.57	42.86	44.37	10,113	43.59	42.38775	D1	224
06/13/2023	42.47	41.35	41.80	42.40	10,113	42.04	42.26475	Out	225
06/12/2023	41.89	41.05	41.48	41.54	10,113	41.49	42.40289	Out	226
06/09/2023	42.84	41.17	42.69	41.35	10,113	42.01	43.23711	Out	227
06/08/2023	43.25	41.94	42.96	42.53	10,113	42.69	43.91204	Out	228
06/07/2023	44.21	42.47	42.54	43.28	10,113	43.05	44.28095	Out	229
06/06/2023	43.29	41.49	42.92	42.39	10,113	42.57	44.82818	Out	230
06/05/2023	48.08	46.44	47.74	47.50	10,113	47.50	47.56425	D1	231
06/02/2023	48.33	46.91	47.54	48.13	10,169	47.76	47.41313	D1	232
06/01/2023	47.43	46.38	46.91	47.03	10,169	46.95	47.06647	U1	233
05/31/2023	47.74	46.32	47.39	46.74	10,390	47.05	46.69047	U1	234
05/30/2023	49.56	47.83	48.60	47.97	10,395	48.42	46.38956	U1	235
05/26/2023	48.36	45.42	45.42	47.99	10,130	46.77	45.65388	U1	236
05/25/2023	45.32	44.47	44.77	45.14	10,130	44.94	45.09174	Out	237
05/24/2023	45.45	44.02	45.39	44.31	10,130	44.81	44.98906	U1	238
05/23/2023	45.77	45.22	45.32	45.50	10,304	45.44	44.84824	U1	239
05/22/2023	45.82	44.89	44.94	45.58	10,154	45.29	44.4986	U1	240
05/19/2023	45.38	44.61	44.97	44.92	10,096	44.96	44.2359	U1	241
05/18/2023	44.68	44.00	44.04	44.66	10,059	44.35	43.91689	U1	242
05/17/2023	44.71	43.45	43.55	44.50	9,811	44.04	43.72319	U1	243
05/16/2023	44.22	43.34	44.01	43.40	10,041	43.73	43.60754	U1	244
05/15/2023	44.57	43.46	43.50	44.42	9,941	43.98	43.4307	U1	245
05/12/2023	43.72	43.13	43.51	43.41	9,941	43.45	43.46149	Out	246
05/11/2023	43.49	42.83	43.47	43.34	9,941	43.32	43.46476	D1	247
05/10/2023	43.86	42.91	43.73	43.62	10,000	43.58	43.50142	D1	248
05/09/2023	43.46	42.64	43.23	43.15	10,000	43.14	43.49005		249
05/08/2023	44.39	43.68	44.29	43.84	10,000	44.05	44.05		250

43.19833|0.11|43.40167|0.11|

50.64434|1.39|2.79|52.73|
-------------
48.029167175293---46.92706
-------------

----23---
47.77--41.837608--68.5275969375--15631.29--43.8400
47.77:Stab:42:Pote:5.93:Comp:32:Retu:41:Pote:5.93:Pote2:78%:Pote3:55%:Target:52.73:Ahead:32
32

1573916.00:VolPerc:1:Move::Move1:
47.77:Stab:42:Pote:12.41365:Comp:32:Retu:41:Pote:12.41365:Pote2:78:Pote3:55:Target:52.73:Ahead:32
30.0559902349809

1573916.00:VolPerc:1:Move::Move1::Over:27:C_Cur_Beat:32:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$43.58	$43.32	-1%	$9,941	-1%	-0%
05/15/2023	05/24/2023	9	$43.98	$44.81	2%	$10,130	1%	-2%
05/26/2023	06/01/2023	6	$46.77	$46.95	0%	$10,169	2%	-5%
06/02/2023	06/05/2023	3	$47.76	$47.50	-1%	$10,113	1%	-9%
06/14/2023	06/21/2023	7	$43.59	$42.15	-3%	$9,779	-2%	-0%
06/28/2023	07/06/2023	8	$41.54	$42.27	2%	$9,950	-1%	2%
07/07/2023	07/14/2023	7	$42.90	$41.74	-3%	$9,680	-3%	-3%
07/20/2023	07/28/2023	8	$42.09	$42.31	1%	$9,733	-3%	-1%
08/10/2023	08/16/2023	6	$41.70	$40.91	-2%	$9,549	-5%	-0%
08/21/2023	08/25/2023	4	$41.21	$41.40	0%	$9,594	-4%	2%
08/28/2023	09/07/2023	10	$41.79	$48.38	16%	$11,108	11%	-0%
09/11/2023	09/19/2023	8	$48.55	$48.50	-0%	$11,097	11%	-0%
09/28/2023	10/03/2023	5	$47.03	$46.53	-1%	$10,980	10%	2%
10/10/2023	10/12/2023	2	$44.84	$43.84	-2%	$10,737	7%	6%
10/27/2023	11/07/2023	11	$41.13	$42.97	4%	$11,217	12%	14%
11/10/2023	11/16/2023	6	$43.65	$44.40	2%	$11,410	14%	8%
11/21/2023	11/28/2023	7	$45.11	$45.08	-0%	$11,402	14%	11%
11/30/2023	12/06/2023	6	$45.56	$46.10	1%	$11,535	15%	11%
12/21/2023	01/23/2024	33	$43.71	$51.09	17%	$13,483	35%	16%
01/25/2024	02/13/2024	19	$51.86	$54.92	6%	$14,280	43%	13%
02/14/2024	02/20/2024	6	$56.23	$54.99	-2%	$13,964	40%	12%
02/22/2024	03/07/2024	14	$55.82	$53.26	-5%	$13,325	33%	-8%
03/21/2024	03/26/2024	5	$50.77	$49.83	-2%	$13,078	31%	17%
04/23/2024	05/03/2024	10	$44.24	$47.77	--8%	$14,120	41%	32%