CLF
1====15
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.83secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	18.31	17.84	18.24	17.88	16,735	18.07	18.90385	Out	1
04/25/2024	18.41	17.72	18.07	18.23	16,735	18.12	19.18322	Out	2
04/24/2024	18.82	18.15	18.53	18.32	16,735	18.44	19.62246	Out	3
04/23/2024	20.04	18.42	19.92	18.55	16,735	19.23	20.12834	Out	4
04/22/2024	21.15	20.52	20.72	20.85	16,735	20.80	21.00046	Out	5
04/19/2024	21.02	20.52	20.75	20.81	16,735	20.77	21.12101	Out	6
04/18/2024	21.32	20.69	21.29	20.83	16,735	21.04	21.33474	Out	7
04/17/2024	21.79	21.17	21.40	21.21	16,735	21.36	21.55737	Out	8
04/16/2024	21.14	20.59	20.85	21.04	16,735	20.92	21.68723	Out	9
04/15/2024	22.04	21.20	21.92	21.24	16,735	21.59	21.92517	Out	10
04/12/2024	22.24	21.62	22.17	21.64	16,735	21.91	22.03431	D1	11
04/11/2024	22.39	21.92	22.32	22.14	16,959	22.20	22.10694	D1	12
04/10/2024	22.31	21.40	21.52	22.30	16,959	21.89	22.17748	Out	13
04/09/2024	22.32	21.56	22.09	21.91	16,959	21.98	22.3314	Out	14
04/08/2024	22.67	22.35	22.50	22.42	16,959	22.48	22.51057	Out	15
04/05/2024	22.57	22.21	22.30	22.25	16,959	22.31	22.57006	U1	16
04/04/2024	22.97	22.33	22.91	22.42	17,351	22.66	22.60145	U1	17
04/03/2024	22.84	22.32	22.40	22.83	17,009	22.60	22.44894	U1	18
04/02/2024	22.74	22.25	22.56	22.38	17,245	22.48	22.29568	U1	19
04/01/2024	22.95	22.58	22.95	22.69	17,283	22.80	22.08974	U1	20
03/28/2024	22.78	22.25	22.29	22.74	16,819	22.51	21.86493	U1	21
03/27/2024	22.22	21.64	21.80	22.13	16,394	21.95	21.63027	U1	22
03/26/2024	21.83	21.40	21.50	21.57	16,295	21.56	21.43743	U1	23
03/25/2024	22.14	21.36	21.73	21.44	16,158	21.64	21.10173	U1	24
03/22/2024	21.50	21.23	21.45	21.26	16,272	21.36	20.72978	U1	25
03/21/2024	21.57	21.18	21.37	21.41	16,112	21.38	20.35947	U1	26
03/20/2024	21.29	20.83	20.97	21.20	15,930	21.08	20.09853	U1	27
03/19/2024	21.17	19.98	20.00	20.96	15,589	20.51	20.07993	U1	28
03/18/2024	20.21	19.78	19.89	20.07	15,589	19.98	20.03241	Out	29
03/15/2024	19.90	19.49	19.55	19.76	15,589	19.67	20.1029	Out	30
03/14/2024	20.33	19.22	20.07	19.66	15,589	19.83	20.38276	Out	31
03/13/2024	20.95	19.86	20.25	20.43	15,589	20.36	20.64363	Out	32
03/12/2024	20.78	20.35	20.75	20.47	15,589	20.59	20.68308	D1	33
03/11/2024	20.93	20.42	20.68	20.53	15,888	20.63	20.57993	D1	34
03/08/2024	21.47	20.90	21.34	20.99	15,842	21.17	20.60174	D1	35
03/07/2024	21.05	20.30	20.37	20.93	15,637	20.66	20.56318	D1	36
03/06/2024	20.67	19.98	20.54	20.09	15,637	20.32	20.54789	Out	37
03/05/2024	20.40	19.82	20.25	20.28	15,637	20.21	20.50997	U1	38
03/04/2024	21.12	20.26	21.12	20.42	16,307	20.74	20.59625	U1	39
03/01/2024	21.19	20.77	20.97	21.08	16,090	21.01	20.50887	U1	40
02/29/2024	20.92	20.31	20.37	20.80	15,704	20.59	20.34139	U1	41
02/28/2024	20.48	19.93	20.10	20.30	16,021	20.20	20.15769	U1	42
02/27/2024	20.75	20.39	20.43	20.71	15,665	20.57	20.04043	U1	43
02/26/2024	20.35	19.93	20.05	20.25	15,642	20.15	19.77891	U1	44
02/23/2024	20.25	19.92	20.06	20.22	15,495	20.12	19.77226	U1	45
02/22/2024	20.11	19.54	19.64	20.03	15,341	19.83	19.67207	U1	46
02/21/2024	19.66	19.41	19.57	19.54	15,341	19.55	19.58768	D1	47
02/20/2024	19.78	19.26	19.54	19.58	15,594	19.55	19.46495	D1	48
02/16/2024	20.15	19.80	20.09	19.87	15,681	19.98	19.48889	D1	49
02/15/2024	20.05	19.12	19.14	19.98	15,357	19.57	19.46187	D1	50
02/14/2024	19.61	19.19	19.25	19.53	15,357	19.39	19.41645	Out	51
02/13/2024	19.35	18.85	19.10	19.17	15,357	19.12	19.48056	Out	52
02/12/2024	19.92	19.51	19.76	19.57	15,357	19.68	19.65023	Mixed	53
02/09/2024	20.02	19.31	19.35	19.87	15,357	19.63	19.70316	Out	54
02/08/2024	19.52	19.18	19.38	19.32	15,357	19.35	19.82833	Out	55
02/07/2024	19.95	19.54	19.87	19.78	15,357	19.80	20.04222	Out	56
02/06/2024	19.93	19.67	19.89	19.75	15,357	19.81	20.1244	Out	57
02/05/2024	20.15	19.54	20.06	19.90	15,357	19.93	19.94024	U1	58
02/02/2024	20.59	19.90	20.25	20.34	15,685	20.28	19.75856	U1	59
02/01/2024	20.66	19.78	20.18	20.36	15,446	20.25	19.60241	U1	60
01/31/2024	20.76	20.02	20.08	20.05	15,507	20.17	19.279	U1	61
01/30/2024	20.23	18.26	18.37	20.13	14,552	19.25	18.80497	U1	62
01/29/2024	18.97	18.25	18.62	18.89	14,190	18.71	18.4712	U1	63
01/26/2024	18.81	18.37	18.56	18.42	14,182	18.52	18.2816	U1	64
01/25/2024	18.50	18.19	18.38	18.41	14,075	18.38	18.13755	U1	65
01/24/2024	18.68	18.21	18.41	18.27	13,905	18.38	18.05876	U1	66
01/23/2024	18.78	18.03	18.38	18.05	14,081	18.28	17.96416	U1	67
01/22/2024	18.20	17.57	17.62	18.08	14,081	17.86	17.92617	Out	68
01/19/2024	17.77	17.46	17.74	17.73	14,081	17.69	18.08307	Out	69
01/18/2024	18.14	17.61	18.08	17.82	14,081	17.92	18.20063	Out	70
01/17/2024	18.16	17.78	17.80	17.95	14,081	17.91	18.33087	Out	71
01/16/2024	18.42	17.98	18.30	18.08	14,081	18.19	18.49582	Out	72
01/12/2024	18.72	18.36	18.49	18.52	14,081	18.52	18.67409	Out	73
01/11/2024	18.55	18.03	18.48	18.26	14,081	18.34	18.85077	Out	74
01/10/2024	18.82	18.33	18.57	18.59	14,081	18.58	19.03777	Out	75
01/09/2024	19.14	18.61	19.05	18.68	14,081	18.87	19.20867	Out	76
01/08/2024	19.35	18.91	19.04	19.28	14,081	19.15	19.37888	Out	77
01/05/2024	19.58	18.89	19.00	19.17	14,081	19.13	19.58871	Out	78
01/04/2024	19.61	19.03	19.57	19.10	14,081	19.33	19.91783	Out	79
01/03/2024	19.93	18.97	19.33	19.64	14,081	19.47	20.21858	Out	80
01/02/2024	20.35	19.65	20.27	19.77	14,081	20.01	20.60178	Out	81
12/29/2023	20.78	20.36	20.73	20.42	14,081	20.57	20.7977	Out	82
12/28/2023	20.94	20.72	20.82	20.82	14,081	20.82	20.87912	Out	83
12/27/2023	21.18	20.75	20.79	20.92	14,081	20.89	20.90829	Out	84
12/26/2023	21.03	20.74	20.85	20.86	14,081	20.86	20.91431	U1	85
12/22/2023	21.10	20.62	21.01	20.74	14,098	20.87	20.68811	U1	86
12/21/2023	21.05	20.71	20.98	20.89	14,044	20.92	20.36946	U1	87
12/20/2023	21.21	20.71	21.05	20.81	14,274	20.94	20.09295	U1	88
12/19/2023	21.41	20.57	20.58	21.15	13,835	20.91	19.63856	U1	89
12/18/2023	21.17	19.90	20.26	20.50	12,620	20.43	19.29449	U1	90
12/15/2023	19.54	18.57	19.02	18.70	12,735	18.92	18.19974	U1	91
12/14/2023	19.07	18.25	18.25	18.87	12,202	18.59	17.82455	U1	92
12/13/2023	18.17	17.16	17.30	18.08	11,933	17.68	17.47963	U1	93
12/12/2023	17.36	17.08	17.30	17.26	11,933	17.26	17.42001	Out	94
12/11/2023	17.43	17.09	17.13	17.33	11,933	17.24	17.58268	Out	95
12/08/2023	17.85	17.26	17.30	17.38	11,933	17.41	17.80783	Out	96
12/07/2023	17.57	17.29	17.51	17.33	11,933	17.42	17.82666	Out	97
12/06/2023	18.03	17.40	17.75	17.47	11,933	17.64	17.73747	U1	98
12/05/2023	18.26	17.65	18.18	17.73	12,397	17.95	17.61572	U1	99
12/04/2023	18.51	18.05	18.10	18.33	12,350	18.24	17.44112	U1	100
12/01/2023	18.37	17.16	17.28	18.26	11,606	17.77	17.20575	U1	101
11/30/2023	17.28	16.88	16.92	17.16	11,430	17.05	16.88854	U1	102
11/29/2023	16.99	16.62	16.85	16.90	11,397	16.85	16.82888	U1	103
11/28/2023	16.98	16.60	16.81	16.73	11,397	16.78	16.85683	Out	104
11/27/2023	17.19	16.69	16.75	16.83	11,397	16.84	16.94493	Out	105
11/24/2023	16.94	16.64	16.84	16.78	11,397	16.80	16.99701	Out	106
11/22/2023	16.95	16.68	16.91	16.85	11,397	16.86	17.0195	Out	107
11/21/2023	17.14	16.89	17.05	16.89	11,397	16.98	17.04725	U1	108
11/20/2023	17.45	17.02	17.06	17.06	11,401	17.12	17.03119	U1	109
11/17/2023	17.22	16.97	17.19	16.99	11,435	17.09	16.93041	U1	110
11/16/2023	17.20	16.86	16.96	17.04	11,421	17.01	16.82435	U1	111
11/15/2023	17.34	16.82	16.83	17.02	11,294	16.98	16.76387	U1	112
11/14/2023	17.16	16.78	17.00	16.83	11,364	16.93	16.70974	U1	113
11/13/2023	16.64	16.41	16.41	16.51	11,364	16.48	16.74572	Out	114
11/10/2023	16.65	16.37	16.45	16.55	11,364	16.50	16.90108	Out	115
11/09/2023	16.96	16.41	16.93	16.44	11,364	16.68	17.0424	Out	116
11/08/2023	16.99	16.35	16.99	16.71	11,364	16.79	17.09071	U1	117
11/07/2023	17.17	16.89	17.11	17.07	11,749	17.07	17.06108	U1	118
11/06/2023	17.49	17.05	17.21	17.36	11,587	17.28	16.94374	U1	119
11/03/2023	17.49	17.09	17.41	17.12	11,634	17.27	16.74798	U1	120
11/02/2023	17.35	16.85	16.90	17.19	11,343	17.06	16.54602	U1	121
11/01/2023	16.91	16.43	16.79	16.76	11,357	16.74	16.37983	U1	122
10/31/2023	16.95	16.29	16.48	16.78	10,951	16.63	16.1788	U1	123
10/30/2023	16.37	15.96	16.26	16.18	10,856	16.20	15.81583	U1	124
10/27/2023	16.35	15.81	16.34	16.04	10,951	16.15	15.48931	U1	125
10/26/2023	16.48	15.94	15.97	16.18	10,714	16.12	15.23625	U1	126
10/25/2023	15.86	15.43	15.64	15.83	10,592	15.70	14.91219	U1	127
10/24/2023	15.75	14.58	15.08	15.65	10,353	15.30	14.76294	U1	128
10/23/2023	14.64	14.14	14.44	14.37	10,353	14.40	14.67467	Out	129
10/20/2023	14.65	14.20	14.23	14.59	10,353	14.41	14.8207	Out	130
10/19/2023	14.93	14.26	14.30	14.54	10,353	14.48	14.94844	Out	131
10/18/2023	15.42	14.16	15.40	14.39	10,353	14.86	15.14006	Out	132
10/17/2023	15.74	15.12	15.15	15.59	10,353	15.39	15.41621	Out	133
10/16/2023	15.46	15.19	15.34	15.36	10,353	15.34	15.48633	Out	134
10/13/2023	15.43	15.01	15.35	15.16	10,353	15.24	15.51736	Out	135
10/12/2023	15.59	15.01	15.51	15.39	10,353	15.40	15.51831	U1	136
10/11/2023	15.88	15.53	15.82	15.74	10,522	15.76	15.49226	U1	137
10/10/2023	15.93	15.63	15.80	15.65	10,542	15.74	15.37826	U1	138
10/09/2023	15.78	15.23	15.33	15.68	10,421	15.51	15.29535	U1	139
10/06/2023	15.76	14.99	15.20	15.50	10,324	15.36	15.34271	U1	140
10/05/2023	15.29	15.01	15.10	15.18	10,324	15.14	15.38938	Out	141
10/04/2023	15.29	14.79	15.15	15.19	10,324	15.13	15.38904	Out	142
10/03/2023	15.68	14.87	15.48	15.14	10,324	15.30	15.34871	U1	143
10/02/2023	15.83	15.52	15.62	15.71	10,548	15.67	15.25151	U1	144
09/29/2023	15.75	15.37	15.55	15.63	10,400	15.58	15.06681	U1	145
09/28/2023	15.53	14.91	15.15	15.41	10,244	15.26	14.82074	U1	146
09/27/2023	15.26	14.77	15.01	15.18	9,920	15.07	14.63433	U1	147
09/26/2023	15.07	14.63	14.78	14.70	10,035	14.78	14.50476	U1	148
09/25/2023	14.95	14.52	14.68	14.87	9,759	14.76	14.36526	U1	149
09/22/2023	14.54	14.15	14.16	14.46	9,665	14.32	14.21565	U1	150
09/21/2023	14.29	13.99	14.16	14.00	9,665	14.10	14.23771	D1	151
09/20/2023	14.66	14.30	14.43	14.43	9,903	14.45	14.31994	D1	152
09/19/2023	14.38	13.96	13.96	14.34	9,903	14.16	14.27621	Out	153
09/18/2023	14.28	13.84	14.22	13.89	9,903	14.06	14.28932	D1	154
09/15/2023	14.52	14.24	14.50	14.29	10,300	14.39	14.33392	D1	155
09/14/2023	14.76	14.40	14.45	14.62	10,251	14.55	14.31727	D1	156
09/13/2023	14.29	13.92	14.26	14.11	10,251	14.16	14.31696	Out	157
09/12/2023	14.42	13.98	14.01	14.25	10,251	14.15	14.4606	Out	158
09/11/2023	14.47	14.03	14.45	14.09	10,251	14.26	14.64518	Out	159
09/08/2023	14.46	14.23	14.44	14.24	10,251	14.34	14.85417	Out	160
09/07/2023	14.79	14.34	14.68	14.42	10,251	14.55	15.04001	Out	161
09/06/2023	15.31	14.86	15.07	14.95	10,251	15.03	15.24571	D1	162
09/05/2023	15.49	15.11	15.40	15.16	10,575	15.29	15.23547	D1	163
09/01/2023	15.62	15.38	15.47	15.51	10,425	15.49	15.15076	D1	164
08/31/2023	15.42	15.12	15.17	15.29	10,248	15.24	15.01245	D1	165
08/30/2023	15.35	15.01	15.30	15.03	10,432	15.17	14.93178	D1	166
08/29/2023	15.31	14.70	14.81	15.30	10,253	15.04	14.95601	D1	167
08/28/2023	15.05	14.66	14.72	14.69	10,253	14.75	14.95255	Out	168
08/25/2023	14.95	14.54	14.82	14.66	10,253	14.74	14.97222	Out	169
08/24/2023	15.08	14.73	15.04	14.77	10,253	14.90	14.96713	D1	170
08/23/2023	15.36	14.84	15.00	15.17	10,381	15.09	14.98648	D1	171
08/22/2023	15.18	14.64	15.12	15.03	10,381	15.02	15.04774	Out	172
08/21/2023	15.12	14.76	14.98	14.98	10,381	14.97	15.22368	Out	173
08/18/2023	15.07	14.51	14.60	14.96	10,381	14.78	15.32424	Out	174
08/17/2023	15.37	14.72	15.27	14.74	10,381	15.02	15.30477	Out	175
08/16/2023	15.53	15.06	15.46	15.11	10,381	15.29	15.31214	D1	176
08/15/2023	15.82	15.20	15.62	15.56	10,851	15.56	15.3518	D1	177
08/14/2023	16.26	14.49	14.90	15.98	10,470	15.42	15.34297	D1	178
08/11/2023	14.80	14.51	14.56	14.69	10,470	14.63	15.38228	Out	179
08/10/2023	15.69	14.68	15.69	14.70	10,470	15.19	15.71198	Out	180
08/09/2023	16.07	15.55	15.89	15.57	10,470	15.76	16.12636	Out	181
08/08/2023	15.96	15.45	15.82	15.92	10,470	15.81	16.43535	Out	182
08/07/2023	16.46	16.03	16.10	16.27	10,470	16.20	16.77368	Out	183
08/04/2023	16.74	16.13	16.61	16.15	10,470	16.40	17.01206	Out	184
08/03/2023	16.91	16.44	16.60	16.66	10,470	16.64	17.16884	Out	185
08/02/2023	17.52	16.64	17.42	16.71	10,470	17.07	17.26798	D1	186
08/01/2023	17.71	17.32	17.43	17.67	10,826	17.54	17.3211	D1	187
07/31/2023	17.66	17.36	17.58	17.65	10,495	17.58	17.29981	D1	188
07/28/2023	17.26	16.89	17.16	17.11	10,501	17.11	17.09603	D1	189
07/27/2023	17.44	17.03	17.30	17.12	10,611	17.22	16.9594	D1	190
07/26/2023	17.55	16.90	17.40	17.30	10,783	17.31	16.89044	D1	191
07/25/2023	18.00	16.69	17.00	17.58	10,617	17.31	16.81326	D1	192
07/24/2023	16.67	16.05	16.11	16.51	10,617	16.33	16.52334	Out	193
07/21/2023	16.53	15.93	16.50	15.99	10,617	16.24	16.60922	Out	194
07/20/2023	16.87	16.37	16.85	16.50	10,617	16.66	16.78324	Out	195
07/19/2023	17.05	16.62	16.99	16.74	10,617	16.85	16.90093	Out	196
07/18/2023	17.15	16.71	16.76	16.90	10,617	16.86	16.97066	Out	197
07/17/2023	16.91	16.49	16.56	16.82	10,617	16.69	16.93249	U1	198
07/14/2023	17.13	16.49	17.08	16.76	10,900	16.88	16.85134	U1	199
07/13/2023	17.35	17.04	17.32	17.14	10,856	17.22	16.60901	U1	200
07/12/2023	17.37	17.03	17.20	17.07	10,722	17.16	16.30712	U1	201
07/11/2023	16.94	16.44	16.62	16.86	10,455	16.72	16.1772	U1	202
07/10/2023	16.53	16.02	16.06	16.44	10,340	16.26	16.14502	U1	203
07/07/2023	16.51	15.69	15.71	16.29	10,340	16.03	16.23837	Out	204
07/06/2023	16.05	15.25	16.00	15.64	10,340	15.76	16.38409	Out	205
07/05/2023	16.52	16.17	16.51	16.27	10,340	16.37	16.57545	U1	206
07/03/2023	17.05	16.69	16.85	16.72	10,583	16.81	16.57264	U1	207
06/30/2023	17.03	16.65	16.96	16.76	10,665	16.85	16.45585	U1	208
06/29/2023	16.95	16.34	16.38	16.89	10,350	16.64	16.26094	U1	209
06/28/2023	16.41	16.17	16.34	16.39	10,444	16.34	16.10569	U1	210
06/27/2023	16.66	16.02	16.22	16.54	10,335	16.37	16.07918	U1	211
06/26/2023	16.28	15.87	15.90	16.15	10,335	16.04	16.04778	Out	212
06/23/2023	16.00	15.65	15.69	15.83	10,335	15.78	16.20924	Out	213
06/22/2023	16.02	15.69	15.97	15.99	10,335	15.94	16.37713	Out	214
06/21/2023	16.40	16.05	16.16	16.09	10,335	16.16	16.5808	Out	215
06/20/2023	16.47	16.14	16.19	16.44	10,335	16.31	16.62935	Out	216
06/16/2023	16.77	16.37	16.68	16.47	10,335	16.57	16.57427	U1	217
06/15/2023	17.03	16.52	16.56	16.78	10,427	16.71	16.45748	U1	218
06/14/2023	17.23	16.43	17.06	16.72	10,427	16.87	16.36732	U1	219
06/13/2023	16.77	16.32	16.36	16.72	10,010	16.54	16.15968	U1	220
06/12/2023	16.16	15.72	15.84	16.05	9,978	15.94	15.93299	U1	221
06/09/2023	16.29	15.81	16.25	16.00	10,141	16.10	15.7642	U1	222
06/08/2023	16.35	15.79	16.22	16.26	10,028	16.18	15.46748	U1	223
06/07/2023	16.22	15.76	15.86	16.08	9,816	15.98	14.97368	U1	224
06/06/2023	15.78	15.03	15.13	15.74	9,517	15.43	14.48746	U1	225
06/05/2023	15.35	14.85	15.10	15.26	9,386	15.15	14.34346	U1	226
06/02/2023	15.17	14.55	14.90	15.05	9,315	14.94	14.23091	U1	227
06/01/2023	14.21	13.80	14.00	14.07	9,315	14.02	14.07764	Out	228
05/31/2023	14.09	13.61	14.02	13.88	9,315	13.92	14.14039	Out	229
05/30/2023	14.39	13.97	14.36	14.19	9,315	14.24	14.35425	Out	230
05/26/2023	14.60	14.14	14.50	14.36	9,315	14.41	14.44439	Out	231
05/25/2023	14.37	13.82	14.03	14.29	9,315	14.14	14.58855	Out	232
05/24/2023	14.57	14.07	14.55	14.19	9,315	14.35	14.83574	Out	233
05/23/2023	14.98	14.49	14.71	14.77	9,315	14.74	15.02299	Out	234
05/22/2023	15.02	14.73	15.00	14.87	9,315	14.91	15.00066	D1	235
05/19/2023	15.50	14.84	15.50	14.93	9,599	15.20	14.99921	D1	236
05/18/2023	15.39	14.89	15.08	15.37	9,512	15.20	14.87588	D1	237
05/17/2023	15.45	14.73	14.88	15.23	9,410	15.07	14.75008	D1	238
05/16/2023	14.85	14.43	14.68	14.64	9,410	14.65	14.74074	D1	239
05/15/2023	14.99	14.74	14.83	14.95	9,557	14.88	14.81701	D1	240
05/12/2023	14.78	14.48	14.72	14.69	9,557	14.68	14.86457	Out	241
05/11/2023	14.79	14.27	14.36	14.61	9,557	14.50	14.9186	D1	242
05/10/2023	15.36	14.59	15.33	14.86	9,913	15.06	14.90051	D1	243
05/09/2023	15.30	14.89	15.00	15.04	9,953	15.04	14.95295	D1	244
05/08/2023	15.36	14.91	15.28	15.10	10,000	15.17	14.97394	D1	245
05/05/2023	15.11	14.69	14.69	14.93	10,000	14.84	15.01015	Out	246
05/04/2023	14.97	14.24	14.91	14.26	10,000	14.59	15.07868	Out	247
05/03/2023	15.64	14.95	15.29	15.01	10,000	15.20	15.19898	Out	248
05/02/2023	15.41	14.53	15.10	15.28	10,000	15.12	15.19164	Out	249
05/01/2023	15.48	15.06	15.47	15.21	10,000	15.32	15.26818		250
04/28/2023	15.39	15.00	15.17	15.38	10,000	15.25	15.235		251

15.17803|0.19|16.28702|0.11|

19.88016|0.94|1.09|20.90|
-------------
18.0650005340576---18.90385
-------------

----23---
17.88--14.3269446171875--26.68629459375--17351.3--15.3800
17.88:Stab:32:Pote:3.55:Comp:51:Retu:67:Pote:3.55:Pote2:71%:Pote3:50%:Target:20.90:Ahead:23
23

11125217.00:VolPerc:1:Move::Move1:
17.88:Stab:32:Pote:19.85459:Comp:51:Retu:67:Pote:19.85459:Pote2:71:Pote3:50:Target:20.90:Ahead:23
42.7656229991134

11125217.00:VolPerc:1:Move::Move1::Over:38:C_Cur_Beat:23:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/11/2023	3	$15.17	$14.50	-4%	$9,557	-4%	-1%
05/15/2023	05/16/2023	1	$14.88	$14.65	-2%	$9,410	-6%	-3%
05/17/2023	05/22/2023	5	$15.07	$14.91	-1%	$9,315	-7%	-4%
06/02/2023	06/16/2023	14	$14.94	$16.57	11%	$10,335	3%	-6%
06/27/2023	07/05/2023	8	$16.37	$16.37	0%	$10,340	3%	-5%
07/10/2023	07/17/2023	7	$16.26	$16.69	3%	$10,617	6%	-3%
07/25/2023	08/02/2023	8	$17.31	$17.07	-1%	$10,470	5%	-10%
08/14/2023	08/16/2023	2	$15.42	$15.29	-1%	$10,381	4%	3%
08/23/2023	08/24/2023	1	$15.09	$14.90	-1%	$10,253	3%	4%
08/29/2023	09/06/2023	8	$15.04	$15.03	-0%	$10,251	3%	4%
09/14/2023	09/18/2023	4	$14.55	$14.06	-3%	$9,903	-1%	6%
09/20/2023	09/21/2023	1	$14.45	$14.10	-2%	$9,665	-3%	3%
09/22/2023	10/03/2023	11	$14.32	$15.30	7%	$10,324	3%	1%
10/06/2023	10/12/2023	6	$15.36	$15.40	0%	$10,353	4%	1%
10/24/2023	11/08/2023	15	$15.30	$16.79	10%	$11,364	14%	3%
11/14/2023	11/21/2023	7	$16.93	$16.98	0%	$11,397	14%	3%
11/29/2023	12/06/2023	7	$16.85	$17.64	5%	$11,933	19%	4%
12/13/2023	12/26/2023	13	$17.68	$20.86	18%	$14,081	41%	6%
01/23/2024	02/05/2024	13	$18.28	$19.93	9%	$15,357	54%	21%
02/15/2024	02/21/2024	6	$19.57	$19.55	-0%	$15,341	53%	26%
02/22/2024	03/05/2024	12	$19.83	$20.21	2%	$15,637	56%	24%
03/07/2024	03/12/2024	5	$20.66	$20.59	-0%	$15,589	56%	22%
03/19/2024	04/05/2024	17	$20.51	$22.31	9%	$16,959	70%	24%
04/11/2024	04/12/2024	1	$22.20	$21.91	-1%	$16,735	67%	23%