CLNE
1====11
(6.24secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	2.46	2.23	2.25	2.43	13,118	2.34	2.274195	Hold	1
04/25/2024	2.28	2.21	2.25	2.25	13,351	2.25	2.242376	Hold	2
04/24/2024	2.33	2.22	2.31	2.29	13,356	2.29	2.248204	Buy	3
04/23/2024	2.31	2.18	2.20	2.31	13,356	2.25	2.253192	Out	4
04/22/2024	2.23	2.17	2.22	2.21	13,356	2.21	2.27326	Out	5
04/19/2024	2.27	2.18	2.22	2.22	13,356	2.22	2.31343	Out	6
04/18/2024	2.33	2.21	2.32	2.24	13,356	2.28	2.370287	Out	7
04/17/2024	2.37	2.27	2.33	2.29	13,356	2.31	2.39562	Out	8
04/16/2024	2.41	2.29	2.29	2.36	13,356	2.33	2.42077	Out	9
04/15/2024	2.46	2.32	2.45	2.33	13,356	2.39	2.451891	Out	10
04/12/2024	2.56	2.38	2.39	2.44	13,356	2.43	2.468846	Out	11
04/11/2024	2.50	2.33	2.48	2.38	13,356	2.42	2.484946	Out	12
04/10/2024	2.54	2.45	2.50	2.48	13,356	2.49	2.511526	D1	13
04/09/2024	2.60	2.48	2.48	2.60	13,612	2.54	2.507224	D1	14
04/08/2024	2.57	2.48	2.48	2.48	13,612	2.49	2.505612	Out	15
04/05/2024	2.54	2.45	2.54	2.47	13,612	2.50	2.53545	Out	16
04/04/2024	2.58	2.49	2.50	2.53	13,612	2.52	2.571063	Out	17
04/03/2024	2.50	2.41	2.47	2.49	13,612	2.47	2.578079	Out	18
04/02/2024	2.58	2.50	2.54	2.52	13,612	2.53	2.54694	D1	19
04/01/2024	2.71	2.56	2.71	2.61	14,401	2.65	2.538606	D1	20
03/28/2024	2.71	2.61	2.62	2.68	14,132	2.65	2.516484	D1	21
03/27/2024	2.64	2.48	2.50	2.63	13,774	2.56	2.506501	D1	22
03/26/2024	2.54	2.32	2.44	2.47	13,774	2.45	2.504277	Out	23
03/25/2024	2.52	2.42	2.46	2.42	13,774	2.45	2.53976	Out	24
03/22/2024	2.56	2.45	2.55	2.46	13,774	2.51	2.541986	D1	25
03/21/2024	2.69	2.55	2.63	2.56	14,461	2.60	2.534372	D1	26
03/20/2024	2.65	2.47	2.53	2.63	13,911	2.57	2.519083	D1	27
03/19/2024	2.60	2.47	2.51	2.53	13,884	2.52	2.520835	D1	28
03/18/2024	2.53	2.44	2.51	2.51	13,884	2.50	2.538381	Out	29
03/15/2024	2.56	2.46	2.47	2.52	13,884	2.50	2.56678	Out	30
03/14/2024	2.58	2.44	2.56	2.49	13,884	2.52	2.620729	Out	31
03/13/2024	2.67	2.56	2.56	2.58	13,884	2.59	2.663656	Out	32
03/12/2024	2.71	2.55	2.71	2.55	13,884	2.63	2.697931	Out	33
03/11/2024	2.74	2.65	2.67	2.66	13,884	2.67	2.732913	Out	34
03/08/2024	2.76	2.66	2.66	2.69	13,884	2.69	2.78656	Out	35
03/07/2024	2.78	2.68	2.70	2.70	13,884	2.71	2.840747	Out	36
03/06/2024	2.83	2.66	2.81	2.68	13,884	2.74	2.893884	Out	37
03/05/2024	2.87	2.74	2.87	2.76	13,884	2.81	2.967392	Out	38
03/04/2024	3.05	2.84	3.02	2.85	13,884	2.94	3.003977	Out	39
03/01/2024	3.13	2.95	2.97	3.02	13,884	3.01	3.009652	Out	40
02/29/2024	3.12	2.92	2.98	2.95	13,884	2.98	3.002167	D1	41
02/28/2024	3.19	2.91	3.10	2.92	14,147	3.02	3.007985	D1	42
02/27/2024	3.08	2.98	3.04	3.04	14,128	3.04	3.014401	D1	43
02/26/2024	2.99	2.90	2.98	2.96	14,128	2.96	3.035645	Out	44
02/23/2024	3.01	2.88	2.95	2.97	14,128	2.96	3.080935	Out	45
02/22/2024	3.09	2.95	3.09	2.98	14,128	3.03	3.1058	U1	46
02/21/2024	3.13	3.06	3.12	3.11	14,501	3.11	3.099909	U1	47
02/20/2024	3.16	3.10	3.14	3.11	14,827	3.13	3.060025	U1	48
02/16/2024	3.21	3.09	3.11	3.18	14,688	3.15	3.041317	U1	49
02/15/2024	3.17	3.05	3.06	3.15	14,175	3.11	3.004274	U1	50
02/14/2024	3.05	2.92	2.96	3.04	13,965	3.00	2.953687	U1	51
02/13/2024	3.00	2.85	2.96	2.89	13,965	2.92	2.928307	U1	52
02/12/2024	3.15	2.94	2.94	3.09	13,989	3.03	2.910319	U1	53
02/09/2024	2.98	2.91	2.93	2.93	13,941	2.93	2.854069	U1	54
02/08/2024	2.95	2.81	2.82	2.92	13,715	2.87	2.86462	U1	55
02/07/2024	2.89	2.78	2.87	2.84	13,715	2.85	2.900629	Out	56
02/06/2024	2.92	2.75	2.76	2.89	13,715	2.83	2.930727	Out	57
02/05/2024	2.89	2.74	2.86	2.79	13,715	2.82	2.964247	Out	58
02/02/2024	3.00	2.88	3.00	2.93	13,715	2.96	3.022853	Out	59
02/01/2024	3.12	2.97	3.00	3.02	13,715	3.02	3.05351	Out	60
01/31/2024	3.11	2.95	3.03	2.95	13,715	3.00	3.077181	Out	61
01/30/2024	3.07	3.01	3.07	3.05	13,715	3.05	3.122661	Out	62
01/29/2024	3.16	3.01	3.09	3.15	13,715	3.11	3.167933	Out	63
01/26/2024	3.21	3.08	3.15	3.09	13,715	3.13	3.18677	Out	64
01/25/2024	3.18	3.05	3.18	3.12	13,715	3.14	3.178237	D1	65
01/24/2024	3.30	3.10	3.24	3.11	14,115	3.18	3.178447	D1	66
01/23/2024	3.34	3.17	3.29	3.23	14,235	3.26	3.20543	D1	67
01/22/2024	3.26	3.14	3.15	3.25	14,235	3.20	3.23142	Out	68
01/19/2024	3.15	3.03	3.10	3.14	14,235	3.11	3.257996	Out	69
01/18/2024	3.30	2.94	3.30	3.10	14,235	3.17	3.302251	Out	70
01/17/2024	3.38	3.26	3.30	3.30	14,235	3.31	3.385736	Out	71
01/16/2024	3.43	3.35	3.40	3.37	14,235	3.38	3.430218	Out	72
01/12/2024	3.50	3.36	3.42	3.41	14,235	3.42	3.470852	Out	73
01/11/2024	3.49	3.32	3.49	3.38	14,235	3.42	3.503183	Out	74
01/10/2024	3.50	3.39	3.45	3.42	14,235	3.44	3.555077	Out	75
01/09/2024	3.58	3.44	3.57	3.44	14,235	3.51	3.612329	Out	76
01/08/2024	3.64	3.50	3.56	3.61	14,235	3.58	3.686317	Out	77
01/05/2024	3.70	3.56	3.59	3.61	14,235	3.61	3.751182	Out	78
01/04/2024	3.70	3.59	3.69	3.63	14,235	3.65	3.820809	Out	79
01/03/2024	3.74	3.64	3.74	3.68	14,235	3.70	3.886269	Out	80
01/02/2024	3.94	3.72	3.79	3.80	14,235	3.81	3.941669	Out	81
12/29/2023	3.95	3.81	3.95	3.83	14,235	3.89	3.94581	U1	82
12/28/2023	4.13	3.94	4.05	3.95	14,907	4.01	3.902877	U1	83
12/27/2023	4.09	3.99	4.05	4.07	14,870	4.05	3.821996	U1	84
12/26/2023	4.08	3.95	3.98	4.06	14,467	4.02	3.777392	U1	85
12/22/2023	3.98	3.74	3.79	3.95	14,162	3.87	3.731079	U1	86
12/21/2023	3.79	3.59	3.60	3.77	14,162	3.69	3.712983	Out	87
12/20/2023	3.76	3.53	3.75	3.54	14,162	3.64	3.733789	U1	88
12/19/2023	3.86	3.64	3.65	3.77	14,068	3.72	3.667822	U1	89
12/18/2023	3.80	3.59	3.74	3.62	14,418	3.68	3.539444	U1	90
12/15/2023	3.88	3.65	3.85	3.71	14,884	3.78	3.528325	U1	91
12/14/2023	3.89	3.69	3.69	3.83	14,379	3.77	3.476314	U1	92
12/13/2023	3.70	3.23	3.24	3.70	13,479	3.47	3.407214	U1	93
12/12/2023	3.60	3.03	3.58	3.16	13,479	3.35	3.388956	D1	94
12/11/2023	3.65	3.45	3.50	3.62	14,300	3.56	3.471051	D1	95
12/08/2023	3.51	3.36	3.38	3.51	14,300	3.44	3.482354	Out	96
12/07/2023	3.40	3.33	3.38	3.40	14,300	3.38	3.525104	Out	97
12/06/2023	3.52	3.35	3.47	3.37	14,300	3.42	3.568667	Out	98
12/05/2023	3.60	3.47	3.59	3.47	14,300	3.53	3.580494	U1	99
12/04/2023	3.71	3.58	3.68	3.61	14,860	3.64	3.546657	U1	100
12/01/2023	3.73	3.54	3.59	3.67	14,617	3.63	3.513658	U1	101
11/30/2023	3.75	3.50	3.52	3.61	14,131	3.59	3.493674	U1	102
11/29/2023	3.59	3.47	3.47	3.49	14,158	3.50	3.457469	U1	103
11/28/2023	3.47	3.34	3.41	3.42	14,158	3.41	3.461316	Out	104
11/27/2023	3.48	3.39	3.46	3.41	14,158	3.43	3.505356	Out	105
11/24/2023	3.53	3.44	3.50	3.48	14,158	3.49	3.49474	U1	106
11/22/2023	3.55	3.44	3.48	3.49	14,085	3.49	3.477205	U1	107
11/21/2023	3.64	3.41	3.56	3.47	14,856	3.52	3.488205	U1	108
11/20/2023	3.71	3.37	3.43	3.66	13,922	3.54	3.475024	U1	109
11/17/2023	3.44	3.29	3.33	3.43	13,354	3.38	3.40741	U1	110
11/16/2023	3.51	3.28	3.49	3.29	14,288	3.39	3.371895	U1	111
11/15/2023	3.68	3.47	3.54	3.52	14,328	3.54	3.410079	U1	112
11/14/2023	3.55	3.34	3.40	3.53	14,038	3.46	3.424804	U1	113
11/13/2023	3.35	3.21	3.29	3.28	14,038	3.28	3.447578	Out	114
11/10/2023	3.46	3.06	3.35	3.37	14,038	3.33	3.515543	Out	115
11/09/2023	3.72	3.47	3.61	3.53	14,038	3.58	3.695206	Out	116
11/08/2023	3.69	3.55	3.67	3.59	14,038	3.63	3.726687	Out	117
11/07/2023	3.71	3.54	3.61	3.69	14,038	3.64	3.706518	U1	118
11/06/2023	3.86	3.64	3.84	3.64	14,879	3.74	3.669612	U1	119
11/03/2023	4.02	3.84	3.88	3.86	14,802	3.89	3.616662	U1	120
11/02/2023	3.88	3.55	3.55	3.84	13,491	3.70	3.52532	U1	121
11/01/2023	3.54	3.41	3.49	3.50	13,443	3.49	3.469867	U1	122
10/31/2023	3.52	3.39	3.41	3.49	13,443	3.45	3.508591	Out	123
10/30/2023	3.51	3.33	3.40	3.38	13,443	3.40	3.567531	Out	124
10/27/2023	3.62	3.34	3.62	3.36	13,443	3.49	3.628854	Out	125
10/26/2023	3.60	3.48	3.52	3.51	13,443	3.52	3.696375	Out	126
10/25/2023	3.71	3.50	3.66	3.52	13,443	3.60	3.769844	Out	127
10/24/2023	3.88	3.71	3.78	3.72	13,443	3.76	3.88815	Out	128
10/23/2023	3.85	3.68	3.76	3.75	13,443	3.76	3.935675	Out	129
10/20/2023	3.93	3.78	3.93	3.80	13,443	3.86	3.96613	U1	130
10/19/2023	4.05	3.93	4.04	3.94	14,134	3.99	3.963262	U1	131
10/18/2023	4.13	3.96	4.10	4.06	14,377	4.07	3.936834	U1	132
10/17/2023	4.14	3.88	3.88	4.13	13,716	4.01	3.90766	U1	133
10/16/2023	3.96	3.82	3.90	3.94	13,403	3.91	3.866618	U1	134
10/13/2023	3.90	3.80	3.87	3.85	13,472	3.86	3.828862	U1	135
10/12/2023	3.95	3.82	3.85	3.87	13,542	3.87	3.781436	U1	136
10/11/2023	3.97	3.84	3.89	3.89	13,507	3.89	3.701086	U1	137
10/10/2023	3.92	3.70	3.71	3.88	12,846	3.80	3.653285	U1	138
10/09/2023	3.78	3.61	3.72	3.69	12,883	3.70	3.689983	U1	139
10/06/2023	3.78	3.54	3.54	3.73	12,883	3.64	3.689878	Out	140
10/05/2023	3.59	3.46	3.52	3.57	12,883	3.54	3.713436	Out	141
10/04/2023	3.76	3.50	3.75	3.51	12,883	3.63	3.738194	Out	142
10/03/2023	3.99	3.71	3.79	3.73	12,883	3.79	3.758211	Mixed	143
10/02/2023	3.83	3.54	3.82	3.59	12,883	3.70	3.740959	Out	144
09/29/2023	3.87	3.71	3.72	3.83	12,883	3.78	3.781829	Out	145
09/28/2023	3.77	3.62	3.71	3.69	12,883	3.70	3.818156	Out	146
09/27/2023	3.85	3.64	3.79	3.74	12,883	3.76	3.882578	Out	147
09/26/2023	3.88	3.72	3.80	3.77	12,883	3.79	3.942347	Out	148
09/25/2023	3.99	3.79	3.93	3.81	12,883	3.88	4.010401	Out	149
09/22/2023	4.01	3.93	3.97	3.99	12,883	3.98	4.099844	Out	150
09/21/2023	4.07	3.93	4.02	3.97	12,883	4.00	4.263834	Out	151
09/20/2023	4.20	4.03	4.09	4.04	12,883	4.08	4.339143	Out	152
09/19/2023	4.27	4.07	4.10	4.08	12,883	4.12	4.38653	Out	153
09/18/2023	4.36	4.06	4.35	4.09	12,883	4.22	4.464962	Out	154
09/15/2023	4.67	4.36	4.59	4.37	12,883	4.49	4.556911	U1	155
09/14/2023	4.61	4.51	4.53	4.59	12,824	4.56	4.56504	U1	156
09/13/2023	4.68	4.45	4.60	4.47	13,283	4.54	4.538268	U1	157
09/12/2023	4.68	4.49	4.58	4.63	13,197	4.60	4.519009	U1	158
09/11/2023	4.93	4.41	4.46	4.60	12,623	4.58	4.469553	U1	159
09/08/2023	4.49	4.34	4.38	4.40	12,594	4.40	4.32431	U1	160
09/07/2023	4.39	4.18	4.28	4.39	12,307	4.32	4.300903	U1	161
09/06/2023	4.39	4.23	4.34	4.29	12,422	4.31	4.287288	U1	162
09/05/2023	4.34	4.21	4.28	4.33	12,192	4.29	4.256161	U1	163
09/01/2023	4.40	4.24	4.29	4.25	12,221	4.29	4.226251	U1	164
08/31/2023	4.40	4.25	4.30	4.26	12,336	4.30	4.194446	U1	165
08/30/2023	4.35	4.15	4.19	4.30	12,183	4.25	4.165236	U1	166
08/29/2023	4.26	4.03	4.07	4.25	12,183	4.15	4.16355	Out	167
08/28/2023	4.18	4.04	4.18	4.09	12,183	4.13	4.165054	Out	168
08/25/2023	4.18	4.05	4.09	4.13	12,183	4.11	4.16267	D1	169
08/24/2023	4.29	4.06	4.28	4.08	12,773	4.18	4.151588	D1	170
08/23/2023	4.31	4.15	4.15	4.31	12,210	4.23	4.131542	D1	171
08/22/2023	4.23	4.11	4.17	4.12	12,210	4.15	4.10003	D1	172
08/21/2023	4.16	4.08	4.11	4.12	12,198	4.12	4.089957	D1	173
08/18/2023	4.17	4.04	4.05	4.12	12,198	4.09	4.095131	Out	174
08/17/2023	4.11	4.03	4.08	4.09	12,198	4.08	4.124392	Out	175
08/16/2023	4.17	4.00	4.06	4.08	12,198	4.07	4.200538	Out	176
08/15/2023	4.14	4.05	4.10	4.08	12,198	4.09	4.265576	Out	177
08/14/2023	4.17	4.10	4.16	4.16	12,198	4.15	4.321549	Out	178
08/11/2023	4.29	4.14	4.19	4.22	12,198	4.21	4.380408	Out	179
08/10/2023	4.58	4.07	4.42	4.19	12,198	4.31	4.449947	Out	180
08/09/2023	4.53	4.41	4.51	4.49	12,198	4.49	4.581912	Out	181
08/08/2023	4.54	4.37	4.50	4.53	12,198	4.49	4.654559	Out	182
08/07/2023	4.67	4.48	4.64	4.56	12,198	4.59	4.724699	Out	183
08/04/2023	4.77	4.62	4.72	4.64	12,198	4.68	4.796477	Out	184
08/03/2023	4.83	4.69	4.74	4.73	12,198	4.74	4.805576	Out	185
08/02/2023	4.84	4.66	4.84	4.76	12,198	4.78	4.797638	D1	186
08/01/2023	4.95	4.84	4.95	4.85	12,574	4.90	4.804828	D1	187
07/31/2023	4.97	4.81	4.85	4.93	12,472	4.89	4.799641	D1	188
07/28/2023	4.88	4.63	4.72	4.84	12,472	4.77	4.814518	Out	189
07/27/2023	4.85	4.60	4.85	4.63	12,472	4.74	4.869898	Out	190
07/26/2023	4.90	4.74	4.80	4.79	12,472	4.80	4.960548	Out	191
07/25/2023	4.91	4.81	4.87	4.81	12,472	4.85	5.023142	Out	192
07/24/2023	5.04	4.86	4.97	4.89	12,472	4.94	5.061421	Out	193
07/21/2023	5.15	4.93	5.14	4.97	12,472	5.05	5.052386	D1	194
07/20/2023	5.18	5.01	5.14	5.09	12,721	5.11	5.028584	D1	195
07/19/2023	5.25	5.06	5.18	5.15	12,672	5.16	5.021766	D1	196
07/18/2023	5.19	4.96	5.00	5.13	12,519	5.07	4.99351	D1	197
07/17/2023	5.04	4.82	4.84	5.00	12,519	4.92	4.975039	Out	198
07/14/2023	5.09	4.79	5.09	4.84	12,519	4.96	4.964901	U1	199
07/13/2023	5.12	4.96	4.99	5.10	12,401	5.04	4.934782	U1	200
07/12/2023	5.05	4.85	5.02	4.91	12,502	4.96	4.833067	U1	201
07/11/2023	5.06	4.87	5.05	4.95	12,679	4.99	4.813106	U1	202
07/10/2023	5.03	4.74	4.78	5.02	12,363	4.89	4.794713	U1	203
07/07/2023	4.85	4.68	4.70	4.78	12,363	4.75	4.80597	Out	204
07/06/2023	4.75	4.49	4.75	4.68	12,363	4.68	4.865251	Out	205
07/05/2023	4.91	4.78	4.83	4.80	12,363	4.83	4.872026	U1	206
07/03/2023	5.02	4.81	4.94	4.83	12,709	4.89	4.822121	U1	207
06/30/2023	5.09	4.92	5.05	4.96	12,863	5.01	4.759441	U1	208
06/29/2023	5.13	4.96	4.98	5.02	12,555	5.01	4.660809	U1	209
06/28/2023	4.92	4.52	4.56	4.90	11,659	4.73	4.563761	U1	210
06/27/2023	4.64	4.46	4.50	4.55	11,530	4.53	4.482288	U1	211
06/26/2023	4.62	4.49	4.54	4.50	11,684	4.53	4.452249	U1	212
06/23/2023	4.61	4.39	4.42	4.56	11,582	4.49	4.430545	U1	213
06/22/2023	4.54	4.34	4.43	4.52	11,436	4.46	4.412438	U1	214
06/21/2023	4.50	4.24	4.31	4.48	11,436	4.39	4.419652	Out	215
06/20/2023	4.37	4.27	4.37	4.33	11,436	4.34	4.447304	Out	216
06/16/2023	4.51	4.30	4.49	4.41	11,436	4.43	4.45649	Out	217
06/15/2023	4.50	4.34	4.42	4.44	11,436	4.43	4.447031	D1	218
06/14/2023	4.57	4.41	4.53	4.46	11,652	4.49	4.468226	D1	219
06/13/2023	4.64	4.47	4.51	4.51	11,690	4.53	4.511096	D1	220
06/12/2023	4.52	4.31	4.36	4.48	11,690	4.42	4.477346	Out	221
06/09/2023	4.41	4.26	4.41	4.37	11,690	4.37	4.46054	U1	222
06/08/2023	4.68	4.42	4.63	4.43	12,277	4.54	4.450545	U1	223
06/07/2023	4.73	4.55	4.65	4.59	12,357	4.63	4.378074	U1	224
06/06/2023	4.65	4.16	4.19	4.62	11,073	4.40	4.203146	U1	225
06/05/2023	4.29	4.13	4.27	4.14	11,421	4.21	4.071926	U1	226
06/02/2023	4.27	4.14	4.18	4.27	11,020	4.22	4.053175	U1	227
06/01/2023	4.15	3.96	4.04	4.12	10,890	4.07	4.046618	U1	228
05/31/2023	4.09	3.85	3.97	4.02	10,890	3.99	4.086094	Out	229
05/30/2023	4.06	3.93	4.05	3.98	10,890	4.01	4.207985	Out	230
05/26/2023	4.11	4.02	4.10	4.06	10,890	4.07	4.364363	Out	231
05/25/2023	4.27	4.04	4.25	4.11	10,890	4.17	4.437857	Out	232
05/24/2023	4.43	4.27	4.40	4.31	10,890	4.35	4.501122	Out	233
05/23/2023	4.59	4.44	4.50	4.44	10,890	4.49	4.521866	U1	234
05/22/2023	4.73	4.41	4.43	4.59	10,902	4.53	4.525676	U1	235
05/19/2023	4.64	4.39	4.63	4.49	11,097	4.55	4.51803	U1	236
05/18/2023	4.60	4.44	4.49	4.57	10,975	4.53	4.483989	U1	237
05/17/2023	4.59	4.40	4.50	4.52	10,854	4.51	4.459311	U1	238
05/16/2023	4.65	4.39	4.56	4.47	11,194	4.52	4.405073	U1	239
05/15/2023	4.66	4.37	4.40	4.61	10,587	4.51	4.361994	U1	240
05/12/2023	4.46	4.28	4.37	4.36	10,635	4.37	4.324626	U1	241
05/11/2023	4.45	4.26	4.39	4.38	10,842	4.38	4.30783	U1	242
05/10/2023	4.61	3.90	4.25	4.47	10,538	4.32	4.27206	U1	243
05/09/2023	4.42	4.19	4.25	4.34	10,441	4.30	4.210906	U1	244
05/08/2023	4.43	4.22	4.30	4.30	10,417	4.31	4.140697	U1	245
05/05/2023	4.31	4.22	4.22	4.29	10,053	4.26	4.124315	U1	246
05/04/2023	4.17	4.04	4.11	4.14	10,000	4.12	4.115044	U1	247
05/03/2023	4.27	3.91	3.93	4.14	10,000	4.05	4.115051	Out	248
05/02/2023	4.17	3.90	4.17	3.93	10,000	4.05	4.133814	Out	249
05/01/2023	4.28	4.11	4.26	4.20	10,000	4.22	4.207128		250
04/28/2023	4.28	4.08	4.17	4.27	10,000	4.21	4.2004		251

4.105833|-0.43|3.450833|-0.32|

3.016729|-0.32|-0.48|2.62|
-------------
2.34166669845581---2.274195
-------------

----23---
2.43--4.27--6.36519058984375--14906.77--4.2700
2.43:Stab:37:Pote:-1.84:Comp:85:Retu:42:Pote:-1.84:Pote2:188%:Pote3:152%:Target:2.62:Ahead:85
85

1533993.00:VolPerc:1:Move::Move1:
2.43:Stab:37:Pote:-75.72016:Comp:85:Retu:42:Pote:-75.72016:Pote2:188:Pote3:152:Target:2.62:Ahead:85
87.8450173611111

1533993.00:VolPerc:1:Move::Move1::Over:88:C_Cur_Beat:85:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/23/2023	19	$4.12	$4.49	9%	$10,890	9%	1%
06/01/2023	06/09/2023	8	$4.07	$4.37	7%	$11,690	17%	13%
06/13/2023	06/15/2023	2	$4.53	$4.43	-2%	$11,436	14%	10%
06/22/2023	07/05/2023	13	$4.46	$4.83	8%	$12,363	24%	11%
07/10/2023	07/14/2023	4	$4.89	$4.96	1%	$12,519	25%	6%
07/18/2023	07/21/2023	3	$5.07	$5.05	-0%	$12,472	25%	6%
07/31/2023	08/02/2023	2	$4.89	$4.78	-2%	$12,198	22%	8%
08/21/2023	08/25/2023	4	$4.12	$4.11	-0%	$12,183	22%	26%
08/30/2023	09/15/2023	16	$4.25	$4.49	6%	$12,883	29%	21%
10/09/2023	10/20/2023	11	$3.70	$3.86	4%	$13,443	34%	42%
11/01/2023	11/07/2023	6	$3.49	$3.64	4%	$14,038	40%	55%
11/14/2023	11/24/2023	10	$3.46	$3.49	1%	$14,158	42%	60%
11/29/2023	12/05/2023	6	$3.50	$3.53	1%	$14,300	43%	58%
12/11/2023	12/12/2023	1	$3.56	$3.35	-6%	$13,479	35%	50%
12/13/2023	12/20/2023	7	$3.47	$3.64	5%	$14,162	42%	53%
12/22/2023	12/29/2023	7	$3.87	$3.89	1%	$14,235	42%	50%
01/23/2024	01/25/2024	2	$3.26	$3.14	-4%	$13,715	37%	64%
02/08/2024	02/13/2024	5	$2.87	$2.92	2%	$13,965	40%	67%
02/14/2024	02/22/2024	8	$3.00	$3.03	1%	$14,128	41%	68%
02/27/2024	02/29/2024	2	$3.04	$2.98	-2%	$13,884	39%	70%
03/19/2024	03/22/2024	3	$2.52	$2.51	-1%	$13,774	38%	78%
03/27/2024	04/02/2024	6	$2.56	$2.53	-1%	$13,612	36%	75%
04/09/2024	04/10/2024	1	$2.54	$2.49	-2%	$13,356	34%	73%
04/24/2024	04/26/2024	2	$2.29	$2.43	6%	$14,167	42%	85%