CLS
2====4
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.33secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	43.46	43.46	43.46	43.46	35,163	43.46	43.6695	D1	1
04/25/2024	46.10	41.81	44.29	43.25	35,680	43.83	43.21695	D1	2
04/24/2024	45.90	43.36	44.89	44.10	35,405	44.54	43.16212	D1	3
04/23/2024	44.99	43.55	43.88	43.76	35,575	43.97	43.14125	D1	4
04/22/2024	43.26	41.21	41.79	42.98	35,575	42.33	43.0068	Out	5
04/19/2024	43.78	40.32	42.87	40.73	35,575	41.88	43.42618	Out	6
04/18/2024	45.31	43.40	44.62	43.81	35,575	44.26	44.82413	Out	7
04/17/2024	46.62	44.36	45.76	44.62	35,575	45.29	45.17065	Mixed	8
04/16/2024	45.83	43.28	43.90	45.71	35,575	44.72	45.31225	Out	9
04/15/2024	45.92	44.18	45.30	44.35	35,575	44.90	46.26661	Out	10
04/12/2024	45.68	44.33	45.00	44.74	35,575	44.92	47.08163	Out	11
04/11/2024	46.44	45.34	46.32	46.02	35,575	46.08	47.8451	Out	12
04/10/2024	47.12	45.18	45.75	46.06	35,575	45.99	48.47765	Out	13
04/09/2024	49.43	46.05	49.40	47.05	35,575	48.06	48.64393	U1	14
04/08/2024	50.51	48.55	50.25	49.43	36,557	49.74	48.13268	U1	15
04/05/2024	49.61	48.13	48.57	49.39	35,580	48.94	47.68645	U1	16
04/04/2024	51.12	47.86	50.20	48.07	36,461	49.25	47.20468	U1	17
04/03/2024	49.31	46.41	46.42	49.26	35,415	47.85	46.31586	U1	18
04/02/2024	47.01	43.94	44.56	46.90	35,415	45.65	45.79772	Out	19
04/01/2024	46.13	45.06	45.09	45.90	35,415	45.53	46.04486	Out	20
03/28/2024	45.69	44.70	45.25	44.94	35,415	45.13	46.22482	Out	21
03/27/2024	47.14	44.51	46.77	45.56	35,415	46.05	46.3366	D1	22
03/26/2024	47.35	46.23	46.71	46.37	35,637	46.62	45.55276	D1	23
03/25/2024	47.43	46.29	46.68	46.34	36,168	46.63	44.67122	D1	24
03/22/2024	47.07	45.83	46.48	47.03	36,183	46.65	44.51842	D1	25
03/21/2024	47.26	44.86	45.25	47.05	35,468	46.12	44.19126	D1	26
03/20/2024	44.22	42.60	43.07	44.05	35,468	43.51	43.78232	Out	27
03/19/2024	43.78	41.50	43.78	43.02	35,468	43.15	44.04028	D1	28
03/18/2024	45.88	44.56	44.63	44.69	36,866	44.85	44.52598	D1	29
03/15/2024	44.46	43.12	43.62	43.97	36,866	43.79	44.30033	Out	30
03/14/2024	45.06	43.60	44.84	44.42	36,866	44.53	45.0553	Out	31
03/13/2024	45.51	44.04	44.70	45.03	36,866	44.83	45.50089	Out	32
03/12/2024	45.35	44.27	44.30	45.20	36,866	44.77	45.83208	Out	33
03/11/2024	45.48	42.10	45.02	43.66	36,866	44.16	46.07185	U1	34
03/08/2024	49.36	46.00	47.87	46.10	39,548	47.22	46.85428	U1	35
03/07/2024	48.44	47.33	47.57	47.37	39,406	47.61	46.10841	U1	36
03/06/2024	48.13	46.40	46.77	47.20	38,221	47.08	45.45449	U1	37
03/05/2024	47.15	45.24	46.50	45.78	39,364	46.16	44.79318	U1	38
03/04/2024	47.60	45.32	45.33	47.15	37,820	46.31	44.12273	U1	39
03/01/2024	46.34	43.18	43.27	45.30	35,507	44.44	42.79388	U1	40
02/29/2024	42.87	41.76	41.96	42.53	34,355	42.27	41.47262	U1	41
02/28/2024	41.65	40.97	41.19	41.15	34,864	41.22	40.93135	U1	42
02/27/2024	42.45	41.09	41.81	41.76	34,864	41.78	40.30058	U1	43
02/26/2024	41.98	40.69	41.06	41.76	33,754	41.38	39.72417	U1	44
02/23/2024	41.86	40.02	41.70	40.43	34,873	41.02	39.48079	U1	45
02/22/2024	41.80	38.80	39.26	41.77	33,765	40.44	39.22416	U1	46
02/21/2024	37.37	36.11	36.76	37.20	33,765	36.90	38.62397	Out	47
02/20/2024	39.30	37.11	39.01	37.46	33,765	38.23	38.54448	U1	48
02/16/2024	40.22	38.93	40.00	39.53	35,218	39.70	38.64325	U1	49
02/15/2024	40.00	38.55	39.33	39.87	34,555	39.49	38.37624	U1	50
02/14/2024	39.30	37.73	38.29	39.12	33,124	38.64	37.86951	U1	51
02/13/2024	37.67	36.00	36.42	37.50	33,778	36.92	37.49737	U1	52
02/12/2024	39.11	38.18	38.95	38.24	34,149	38.61	37.39592	U1	53
02/09/2024	38.71	37.28	38.00	38.66	33,160	38.22	36.9329	U1	54
02/08/2024	37.89	36.39	36.58	37.54	32,117	37.09	36.47017	U1	55
02/07/2024	37.10	36.11	36.26	36.36	32,029	36.41	36.10423	U1	56
02/06/2024	37.51	35.56	37.04	36.26	32,621	36.61	35.50725	U1	57
02/05/2024	37.27	36.00	36.07	36.93	31,861	36.55	34.93221	U1	58
02/02/2024	36.43	35.37	36.10	36.07	31,905	36.02	34.339	U1	59
02/01/2024	36.34	34.51	34.70	36.12	30,351	35.42	33.66127	U1	60
01/31/2024	35.23	32.80	32.93	34.36	29,229	33.77	32.93058	U1	61
01/30/2024	34.72	32.55	34.49	33.09	28,752	33.74	32.42596	U1	62
01/29/2024	32.61	31.82	32.10	32.55	28,257	32.29	31.6376	U1	63
01/26/2024	32.43	31.50	31.60	31.99	28,019	31.85	31.52308	U1	64
01/25/2024	32.30	30.84	30.99	31.72	27,082	31.43	30.96201	U1	65
01/24/2024	31.51	30.55	31.20	30.66	27,012	30.96	30.51702	U1	66
01/23/2024	31.92	30.40	31.79	30.58	27,948	31.18	29.77635	U1	67
01/22/2024	32.54	31.14	31.83	31.64	27,294	31.77	29.41693	U1	68
01/19/2024	31.25	28.69	28.91	30.90	25,254	29.93	28.74109	U1	69
01/18/2024	28.72	27.88	28.13	28.59	25,033	28.34	28.2563	U1	70
01/17/2024	28.16	26.62	28.00	27.59	25,033	27.66	28.48445	Out	71
01/16/2024	28.78	28.02	28.50	28.51	25,033	28.47	28.87944	Out	72
01/12/2024	29.22	28.51	28.71	28.73	25,033	28.77	28.85273	U1	73
01/11/2024	29.89	28.15	29.52	28.71	25,688	29.08	28.74819	U1	74
01/10/2024	29.73	28.86	28.95	29.52	25,018	29.25	28.57139	U1	75
01/09/2024	28.95	27.94	28.50	28.75	25,088	28.57	28.2435	U1	76
01/08/2024	28.95	27.84	28.01	28.83	24,723	28.41	28.21785	U1	77
01/05/2024	28.32	27.85	27.92	27.91	24,723	27.97	28.32687	Out	78
01/04/2024	28.41	27.86	28.01	27.92	24,723	28.02	28.63997	Out	79
01/03/2024	28.54	27.64	27.96	28.17	24,723	28.07	29.04592	Out	80
01/02/2024	28.95	27.87	28.64	28.27	24,723	28.44	29.43558	Out	81
12/29/2023	29.89	29.03	29.48	29.28	24,723	29.41	29.75377	Out	82
12/28/2023	29.74	29.23	29.54	29.59	24,723	29.54	29.74447	U1	83
12/27/2023	30.36	29.44	30.15	29.49	25,067	29.85	29.65591	U1	84
12/26/2023	30.34	29.86	30.11	29.95	24,959	30.05	29.55884	U1	85
12/22/2023	30.02	29.57	29.80	29.82	24,841	29.81	29.41766	U1	86
12/21/2023	29.76	29.07	29.16	29.68	24,622	29.42	29.2824	U1	87
12/20/2023	29.69	28.56	29.11	28.68	24,622	28.97	29.07332	U1	88
12/19/2023	29.79	29.28	29.75	29.38	24,994	29.56	28.64175	U1	89
12/18/2023	29.81	29.03	29.63	29.41	25,054	29.49	28.38848	U1	90
12/15/2023	29.54	28.44	28.95	29.48	24,671	29.14	28.07323	U1	91
12/14/2023	29.09	27.73	28.51	29.03	23,923	28.65	27.72437	U1	92
12/13/2023	28.72	27.11	27.14	28.15	23,354	27.74	27.29258	U1	93
12/12/2023	27.85	27.12	27.75	27.48	23,541	27.57	26.99945	U1	94
12/11/2023	28.12	26.90	27.20	27.70	23,107	27.47	26.89072	U1	95
12/08/2023	27.42	26.45	26.50	27.19	22,840	26.88	26.71667	U1	96
12/07/2023	27.44	26.00	26.00	26.65	22,840	26.46	26.75564	Out	97
12/06/2023	27.58	25.84	27.51	25.87	22,840	26.70	26.90816	Out	98
12/05/2023	27.25	26.41	26.57	27.12	22,840	26.84	26.94965	Out	99
12/04/2023	27.04	26.30	26.84	26.86	22,840	26.79	26.9831	Out	100
12/01/2023	27.62	26.15	26.77	27.13	22,840	26.93	27.00953	Out	101
11/30/2023	27.75	26.70	27.75	26.96	22,840	27.31	27.04484	Mixed	102
11/29/2023	28.30	25.89	26.22	27.28	22,840	26.86	26.95249	Out	103
11/28/2023	27.56	26.77	27.00	26.99	22,840	27.05	27.07875	Out	104
11/27/2023	27.33	26.56	27.02	27.05	22,840	27.00	27.29934	Out	105
11/24/2023	27.28	26.69	26.90	27.12	22,840	27.00	27.5504	Out	106
11/22/2023	27.42	26.37	26.95	26.61	22,840	26.82	27.53845	Out	107
11/21/2023	27.98	26.44	27.98	26.82	22,840	27.34	27.52229	U1	108
11/20/2023	28.39	27.54	28.24	28.13	23,436	28.11	27.4094	U1	109
11/17/2023	28.38	27.59	27.68	28.05	22,977	27.91	27.11033	U1	110
11/16/2023	27.55	27.01	27.12	27.50	22,743	27.30	26.57839	U1	111
11/15/2023	27.99	26.64	27.00	27.22	22,459	27.18	26.2436	U1	112
11/14/2023	26.90	26.29	26.48	26.88	21,406	26.65	25.49874	U1	113
11/13/2023	26.00	25.21	25.51	25.62	21,289	25.58	25.01799	U1	114
11/10/2023	25.53	24.63	24.64	25.48	20,944	25.07	25.03401	U1	115
11/09/2023	25.27	24.37	25.09	24.45	20,944	24.79	25.09249	Out	116
11/08/2023	25.29	24.64	24.70	24.96	20,944	24.88	25.05599	Out	117
11/07/2023	25.13	24.37	24.76	24.80	20,944	24.77	24.83063	U1	118
11/06/2023	26.07	24.80	25.71	24.82	21,696	25.32	24.34423	U1	119
11/03/2023	25.70	25.01	25.05	25.66	20,994	25.35	23.62158	U1	120
11/02/2023	25.14	24.56	24.63	24.83	20,411	24.77	23.15211	U1	121
11/01/2023	24.15	23.40	23.46	24.14	20,117	23.79	22.91606	U1	122
10/31/2023	23.52	22.11	22.33	23.35	20,117	22.83	23.36902	Out	123
10/30/2023	23.00	21.89	22.82	22.25	20,117	22.50	23.78093	Out	124
10/27/2023	23.30	21.91	22.93	22.38	20,117	22.64	24.18266	Out	125
10/26/2023	24.30	20.87	24.26	22.68	20,117	23.17	24.60059	Out	126
10/25/2023	26.19	25.11	26.15	25.31	20,117	25.70	25.82244	Out	127
10/24/2023	26.45	25.58	25.89	26.01	20,117	25.97	25.97875	Out	128
10/23/2023	26.21	24.68	25.74	25.71	20,117	25.63	26.15812	Out	129
10/20/2023	26.17	25.37	25.97	25.81	20,117	25.85	26.59535	Out	130
10/19/2023	26.69	25.72	26.59	26.05	20,117	26.28	26.71279	Out	131
10/18/2023	27.33	26.11	27.00	26.19	20,117	26.64	26.77651	D1	132
10/17/2023	27.29	26.33	26.78	27.27	20,255	26.95	26.73052	D1	133
10/16/2023	27.58	26.44	27.30	26.82	20,424	27.04	26.63196	D1	134
10/13/2023	26.80	25.83	26.75	25.91	20,424	26.32	26.465	U1	135
10/12/2023	27.17	26.22	26.54	26.70	20,559	26.65	26.34138	U1	136
10/11/2023	26.99	26.16	26.16	26.50	20,210	26.41	25.99445	U1	137
10/10/2023	26.84	25.92	26.72	26.05	20,715	26.38	25.53372	U1	138
10/09/2023	26.90	26.14	26.21	26.70	20,497	26.48	25.17854	U1	139
10/06/2023	26.60	25.42	25.59	26.42	20,009	26.01	24.88835	U1	140
10/05/2023	25.85	24.50	24.72	25.79	19,573	25.23	24.55735	U1	141
10/04/2023	24.85	23.71	23.77	24.42	19,573	24.16	24.24958	Out	142
10/03/2023	24.41	23.49	24.10	23.70	19,573	23.92	24.1153	U1	143
10/02/2023	24.74	24.27	24.50	24.37	20,066	24.46	23.94504	U1	144
09/29/2023	25.26	24.34	24.66	24.52	19,985	24.66	23.68244	U1	145
09/28/2023	24.43	23.36	23.36	24.42	19,044	23.89	23.12204	U1	146
09/27/2023	23.50	22.78	22.78	23.27	18,471	23.06	22.63322	U1	147
09/26/2023	22.92	22.23	22.82	22.57	18,847	22.65	22.54742	U1	148
09/25/2023	23.15	22.36	22.36	23.03	18,589	22.72	22.56355	U1	149
09/22/2023	22.88	22.49	22.49	22.55	18,589	22.58	22.5891	Out	150
09/21/2023	22.56	21.73	22.19	22.30	18,589	22.21	22.66936	Out	151
09/20/2023	23.13	22.44	22.77	22.48	18,589	22.68	22.96251	Out	152
09/19/2023	22.94	22.32	22.76	22.68	18,589	22.69	23.18919	Out	153
09/18/2023	23.03	22.68	22.87	22.75	18,589	22.82	23.56733	Out	154
09/15/2023	23.51	22.63	23.38	22.79	18,589	23.08	23.75888	Out	155
09/14/2023	23.77	23.05	23.55	23.49	18,589	23.48	23.7659	D1	156
09/13/2023	24.29	23.29	24.15	23.38	19,117	23.77	23.73382	D1	157
09/12/2023	24.46	23.92	24.08	24.15	19,077	24.14	23.67338	D1	158
09/11/2023	24.29	23.64	23.71	24.10	18,938	23.92	23.47497	D1	159
09/08/2023	23.46	23.13	23.30	23.36	18,938	23.32	23.36916	Out	160
09/07/2023	23.48	23.07	23.22	23.27	18,938	23.25	23.27455	U1	161
09/06/2023	23.65	23.17	23.41	23.39	19,186	23.40	23.17223	U1	162
09/05/2023	23.56	22.73	23.50	23.56	19,145	23.40	23.05387	U1	163
09/01/2023	23.89	23.22	23.50	23.51	18,982	23.52	22.863	U1	164
08/31/2023	23.44	22.50	22.55	23.31	18,347	22.94	22.57704	U1	165
08/30/2023	23.04	22.41	22.92	22.53	18,681	22.72	22.45606	U1	166
08/29/2023	23.35	22.35	22.67	22.94	18,518	22.82	22.28279	U1	167
08/28/2023	22.90	21.92	21.93	22.74	17,761	22.36	21.92245	U1	168
08/25/2023	22.19	21.40	22.01	21.81	18,013	21.87	21.75504	U1	169
08/24/2023	23.19	21.89	22.52	22.12	18,005	22.39	21.58206	U1	170
08/23/2023	22.44	21.24	21.50	22.11	17,468	21.82	21.16565	U1	171
08/22/2023	21.51	20.76	20.79	21.45	17,203	21.13	20.96044	U1	172
08/21/2023	21.02	20.55	20.55	20.68	17,203	20.67	20.91895	Out	173
08/18/2023	20.62	20.22	20.46	20.53	17,203	20.47	21.0068	D1	174
08/17/2023	21.79	20.57	21.39	20.83	17,716	21.13	21.10171	D1	175
08/16/2023	21.35	21.04	21.06	21.08	17,648	21.11	21.05765	D1	176
08/15/2023	21.41	20.63	21.39	21.00	17,976	21.14	21.0207	D1	177
08/14/2023	21.63	20.77	20.83	21.39	17,766	21.14	21.01489	D1	178
08/11/2023	21.02	20.71	20.72	20.89	17,766	20.83	21.07283	Out	179
08/10/2023	21.23	20.70	21.00	20.83	17,766	20.93	21.17772	Out	180
08/09/2023	21.25	20.40	21.25	20.76	17,766	20.94	21.16336	U1	181
08/08/2023	21.27	20.65	21.22	21.14	18,271	21.11	21.00049	U1	182
08/07/2023	21.68	21.42	21.47	21.54	18,110	21.52	21.18059	U1	183
08/04/2023	21.94	21.11	21.11	21.35	17,855	21.33	21.22186	U1	184
08/03/2023	21.27	20.56	20.75	21.05	17,711	20.91	20.8795	U1	185
08/02/2023	21.15	20.30	20.32	20.88	18,135	20.64	20.50142	U1	186
08/01/2023	22.68	21.19	21.82	21.38	18,644	21.71	20.29866	U1	187
07/31/2023	22.01	20.92	20.98	21.98	17,575	21.48	19.85705	U1	188
07/28/2023	21.41	19.32	19.41	20.72	15,276	20.16	19.25786	U1	189
07/27/2023	20.66	17.73	20.51	18.01	13,962	19.24	18.32306	U1	190
07/26/2023	16.58	16.28	16.35	16.46	14,013	16.41	16.28653	U1	191
07/25/2023	16.56	16.25	16.27	16.52	13,909	16.40	16.2768	U1	192
07/24/2023	16.31	15.98	16.04	16.24	13,909	16.14	16.22841	Out	193
07/21/2023	16.22	16.02	16.22	16.06	13,909	16.13	16.20442	Out	194
07/20/2023	16.45	15.89	16.32	16.05	13,909	16.18	16.1941	U1	195
07/19/2023	16.60	16.29	16.39	16.43	14,038	16.42	16.22344	U1	196
07/18/2023	16.37	15.98	16.20	16.33	13,970	16.23	16.1555	U1	197
07/17/2023	16.36	15.84	15.88	16.25	13,617	16.08	16.03267	U1	198
07/14/2023	16.61	15.62	16.51	15.84	14,150	16.15	15.88085	U1	199
07/13/2023	16.56	16.05	16.11	16.46	13,746	16.29	15.64265	U1	200
07/12/2023	16.25	15.97	16.01	15.99	13,626	16.04	15.36621	U1	201
07/11/2023	15.86	15.45	15.47	15.85	13,213	15.66	15.06556	U1	202
07/10/2023	15.38	14.92	15.05	15.37	12,886	15.19	14.82594	U1	203
07/07/2023	15.13	14.59	14.64	14.99	12,500	14.83	14.65828	U1	204
07/06/2023	14.79	14.37	14.69	14.54	12,757	14.60	14.54887	U1	205
07/05/2023	14.85	14.39	14.46	14.84	12,525	14.64	14.4666	U1	206
07/03/2023	14.64	14.43	14.50	14.57	12,465	14.53	14.23825	U1	207
06/30/2023	14.56	14.44	14.52	14.50	12,353	14.51	14.2217	U1	208
06/29/2023	14.48	14.31	14.34	14.37	12,352	14.37	14.18441	U1	209
06/28/2023	14.40	14.12	14.14	14.26	12,352	14.22	14.27018	Out	210
06/27/2023	14.29	13.51	14.10	14.26	12,352	14.09	14.35368	Out	211
06/26/2023	14.43	14.14	14.26	14.14	12,352	14.23	14.53754	Out	212
06/23/2023	14.50	14.17	14.39	14.24	12,352	14.32	14.44989	U1	213
06/22/2023	14.91	14.63	14.77	14.64	12,706	14.73	14.2346	U1	214
06/21/2023	14.83	14.35	14.70	14.73	12,749	14.67	14.09189	U1	215
06/20/2023	14.97	14.24	14.30	14.78	12,283	14.56	13.93977	U1	216
06/16/2023	14.28	13.83	14.00	14.24	11,955	14.10	13.66802	U1	217
06/15/2023	13.86	13.51	13.58	13.86	11,714	13.71	13.40791	U1	218
06/14/2023	13.72	13.46	13.53	13.58	11,688	13.57	13.20815	U1	219
06/13/2023	13.76	13.52	13.64	13.55	11,610	13.61	13.07116	U1	220
06/12/2023	13.56	13.02	13.08	13.46	11,239	13.27	12.73494	U1	221
06/09/2023	13.19	12.87	12.88	13.03	11,093	12.98	12.67275	U1	222
06/08/2023	12.97	12.78	12.93	12.86	11,101	12.89	12.63146	U1	223
06/07/2023	12.90	12.64	12.73	12.87	11,032	12.79	12.60601	U1	224
06/06/2023	12.72	12.22	12.23	12.56	11,032	12.42	12.58279	U1	225
06/05/2023	13.13	12.86	13.13	13.03	11,654	13.05	12.90486	U1	226
06/02/2023	13.23	12.91	13.01	13.12	11,414	13.07	12.71506	U1	227
06/01/2023	12.98	12.54	12.73	12.85	11,308	12.78	12.495	U1	228
05/31/2023	12.87	12.61	12.85	12.73	11,468	12.77	12.31304	U1	229
05/30/2023	13.18	12.76	13.01	12.91	11,414	12.96	12.10416	U1	230
05/26/2023	12.97	11.72	11.72	12.85	10,331	12.30	11.78404	U1	231
05/25/2023	11.66	11.23	11.23	11.63	10,157	11.43	11.39069	U1	232
05/24/2023	11.34	11.13	11.27	11.20	10,157	11.24	11.36585	U1	233
05/23/2023	11.58	11.32	11.35	11.38	10,325	11.39	11.36869	U1	234
05/22/2023	11.53	11.33	11.45	11.42	10,325	11.43	11.29455	U1	235
05/19/2023	11.52	11.38	11.52	11.42	10,307	11.46	11.20342	U1	236
05/18/2023	11.43	11.24	11.29	11.40	10,171	11.34	11.09029	U1	237
05/17/2023	11.34	11.14	11.23	11.25	10,080	11.24	11.02633	U1	238
05/16/2023	11.32	10.96	10.96	11.15	9,990	11.08	10.97357	U1	239
05/15/2023	11.08	10.85	10.97	11.05	9,940	10.99	10.94937	U1	240
05/12/2023	11.10	10.77	10.98	10.91	9,940	10.94	10.9666	Out	241
05/11/2023	11.00	10.79	10.87	10.94	9,940	10.90	10.95802	U1	242
05/10/2023	11.05	10.87	11.03	10.93	9,949	10.97	10.91378	U1	243
05/09/2023	11.02	10.81	11.01	10.91	10,158	10.94	10.87081	U1	244
05/08/2023	11.24	10.97	11.10	11.14	10,049	11.11	10.77223	U1	245
05/05/2023	11.10	10.75	10.75	11.02	9,937	10.90	10.74378	U1	246
05/04/2023	10.87	10.63	10.72	10.63	9,937	10.70	10.71705	D1	247
05/03/2023	10.97	10.70	10.70	10.77	10,000	10.77	10.71798	D1	248
05/02/2023	10.71	10.50	10.62	10.66	10,000	10.63	10.69889		249
05/01/2023	10.96	10.66	10.80	10.70	10,000	10.77	10.78		250

10.72833|3.05|23.01167|0.89|

38.48073|29.34|17.12|61.71|
-------------
43.4599990844727---43.6695
-------------

----23---
43.46--10.6329233300781--42.3163140234375--39547.96--10.7000
43.46:Stab:35:Pote:32.83:Comp:-54:Retu:252:Pote:32.83:Pote2:-4%:Pote3:7%:Target:61.71:Ahead:-53
-53

2796498.00:VolPerc:1:Move::Move1:
43.46:Stab:35:Pote:75.54073:Comp:-54:Retu:252:Pote:75.54073:Pote2:-4:Pote3:7:Target:61.71:Ahead:-53
4.78015133550326

2796498.00:VolPerc:1:Move::Move1::Over:4:C_Cur_Beat:-53:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/04/2023	1	$10.77	$10.70	-1%	$9,937	-1%	-1%
05/05/2023	05/11/2023	6	$10.90	$10.90	0%	$9,940	-1%	-3%
05/15/2023	05/24/2023	9	$10.99	$11.24	2%	$10,157	2%	-5%
05/25/2023	06/06/2023	12	$11.43	$12.42	9%	$11,032	10%	-11%
06/07/2023	06/23/2023	16	$12.79	$14.32	12%	$12,352	24%	-13%
06/29/2023	07/20/2023	21	$14.37	$16.18	13%	$13,909	39%	-14%
07/25/2023	08/09/2023	15	$16.40	$20.94	28%	$17,766	78%	-20%
08/14/2023	08/18/2023	4	$21.14	$20.47	-3%	$17,203	72%	-23%
08/22/2023	09/07/2023	16	$21.13	$23.25	10%	$18,938	89%	-29%
09/11/2023	09/14/2023	3	$23.92	$23.48	-2%	$18,589	86%	-33%
09/25/2023	10/03/2023	8	$22.72	$23.92	5%	$19,573	96%	-32%
10/05/2023	10/13/2023	8	$25.23	$26.32	4%	$20,424	104%	-45%
10/16/2023	10/18/2023	2	$27.04	$26.64	-2%	$20,117	101%	-54%
11/01/2023	11/07/2023	6	$23.79	$24.77	4%	$20,944	109%	-23%
11/10/2023	11/21/2023	11	$25.07	$27.34	9%	$22,840	128%	-34%
12/08/2023	12/20/2023	12	$26.88	$28.97	8%	$24,622	146%	-28%
12/21/2023	12/28/2023	7	$29.42	$29.54	0%	$24,723	147%	-28%
01/08/2024	01/12/2024	4	$28.41	$28.77	1%	$25,033	150%	-18%
01/18/2024	02/20/2024	33	$28.34	$38.23	35%	$33,765	238%	-32%
02/22/2024	03/11/2024	18	$40.44	$44.16	9%	$36,866	269%	-62%
03/18/2024	03/19/2024	1	$44.85	$43.15	-4%	$35,468	255%	-63%
03/21/2024	03/27/2024	6	$46.12	$46.05	-0%	$35,415	254%	-79%
04/03/2024	04/09/2024	6	$47.85	$48.06	0%	$35,575	256%	-106%
04/23/2024	04/26/2024	3	$43.97	$43.46	-1%	$35,163	252%	-53%