CMCM
1====5
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.76secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	4.36	4.00	4.36	4.26	23,271	4.27	3.992413	Hold	1
04/25/2024	4.39	3.90	3.90	4.29	21,481	4.11	3.920791	Hold	2
04/24/2024	4.12	3.79	4.06	3.96	22,024	3.99	3.624413	Hold	3
04/23/2024	4.25	3.47	3.78	4.06	21,152	3.90	3.502768	Buy	4
04/22/2024	3.88	3.57	3.57	3.73	21,152	3.67	3.859245	Out	5
04/19/2024	3.62	3.40	3.40	3.54	21,152	3.48	4.159489	Out	6
04/18/2024	3.74	3.15	3.15	3.37	21,152	3.32	4.227903	Out	7
04/17/2024	3.90	3.01	3.69	3.09	21,152	3.41	4.298903	Out	8
04/16/2024	5.10	3.71	4.85	3.89	21,152	4.38	4.38308	U1	9
04/15/2024	5.20	4.69	4.71	4.85	22,254	4.84	4.322044	U1	10
04/12/2024	4.74	4.33	4.34	4.61	21,095	4.49	4.087049	U1	11
04/11/2024	4.76	3.94	4.05	4.37	19,164	4.26	3.904329	U1	12
04/10/2024	4.04	3.50	3.50	3.97	17,571	3.75	3.564991	U1	13
04/09/2024	3.65	3.49	3.49	3.64	17,089	3.57	3.438402	U1	14
04/08/2024	3.65	3.44	3.44	3.54	16,847	3.51	3.271454	U1	15
04/05/2024	3.61	3.02	3.27	3.49	15,640	3.36	3.184158	U1	16
04/04/2024	3.49	3.21	3.34	3.24	16,365	3.31	3.044752	U1	17
04/03/2024	3.41	3.25	3.25	3.39	15,737	3.32	2.995263	U1	18
04/02/2024	3.43	2.81	2.81	3.26	14,241	3.06	2.831805	U1	19
04/01/2024	3.07	2.70	2.92	2.95	14,530	2.92	2.706265	U1	20
03/28/2024	3.35	2.63	2.64	3.01	12,937	2.88	2.666394	U1	21
03/27/2024	2.80	2.63	2.71	2.68	13,034	2.70	2.518959	U1	22
03/26/2024	2.80	2.37	2.38	2.70	12,334	2.56	2.489682	U1	23
03/25/2024	2.40	2.31	2.40	2.32	12,334	2.36	2.364783	Out	24
03/22/2024	2.38	2.34	2.34	2.35	12,334	2.35	2.413681	Out	25
03/21/2024	2.48	2.25	2.43	2.29	12,334	2.36	2.437194	Out	26
03/20/2024	2.46	2.45	2.45	2.45	12,334	2.45	2.475292	Out	27
03/19/2024	2.49	2.47	2.48	2.47	12,334	2.47	2.476857	D1	28
03/18/2024	2.50	2.44	2.49	2.49	12,379	2.48	2.478543	D1	29
03/15/2024	2.50	2.45	2.45	2.45	12,379	2.46	2.502043	Out	30
03/14/2024	2.50	2.45	2.48	2.49	12,379	2.48	2.515234	Out	31
03/13/2024	2.51	2.45	2.45	2.50	12,379	2.48	2.514668	Out	32
03/12/2024	2.53	2.43	2.50	2.50	12,379	2.49	2.509655	D1	33
03/11/2024	2.67	2.49	2.67	2.49	13,012	2.58	2.504261	D1	34
03/08/2024	2.63	2.42	2.42	2.62	12,523	2.52	2.478385	D1	35
03/07/2024	2.50	2.42	2.42	2.44	12,523	2.44	2.499653	Out	36
03/06/2024	2.56	2.42	2.42	2.48	12,523	2.46	2.502264	Out	37
03/05/2024	2.52	2.40	2.50	2.42	12,523	2.46	2.498522	Out	38
03/04/2024	2.51	2.34	2.51	2.45	12,523	2.46	2.485612	U1	39
03/01/2024	2.66	2.51	2.59	2.58	13,431	2.58	2.453053	U1	40
02/29/2024	2.69	2.32	2.34	2.64	12,108	2.50	2.378982	U1	41
02/28/2024	2.43	2.30	2.30	2.38	12,057	2.35	2.257939	U1	42
02/27/2024	2.39	2.30	2.33	2.37	12,081	2.35	2.242604	U1	43
02/26/2024	2.41	2.26	2.26	2.37	11,548	2.32	2.218422	U1	44
02/23/2024	2.30	2.12	2.12	2.27	10,937	2.20	2.171238	U1	45
02/22/2024	2.19	2.14	2.14	2.15	10,938	2.15	2.117969	U1	46
02/21/2024	2.16	2.12	2.12	2.15	10,789	2.14	2.098469	U1	47
02/20/2024	2.22	2.12	2.22	2.12	10,887	2.17	2.090935	U1	48
02/16/2024	2.18	2.13	2.13	2.14	10,895	2.14	2.075527	U1	49
02/15/2024	2.13	2.00	2.03	2.12	10,895	2.07	2.075492	Out	50
02/14/2024	2.10	2.05	2.05	2.07	10,895	2.06	2.079114	Out	51
02/13/2024	2.10	2.03	2.10	2.03	10,895	2.06	2.07281	D1	52
02/12/2024	2.12	2.04	2.10	2.10	11,085	2.09	2.074714	D1	53
02/09/2024	2.12	2.01	2.12	2.10	11,058	2.10	2.070491	D1	54
02/08/2024	2.09	2.02	2.05	2.09	11,058	2.07	2.068413	Out	55
02/07/2024	2.06	2.05	2.06	2.05	11,058	2.05	2.070306	D1	56
02/06/2024	2.10	2.03	2.08	2.10	11,202	2.08	2.075727	D1	57
02/05/2024	2.09	1.99	2.07	2.08	11,202	2.06	2.083155	Out	58
02/02/2024	2.16	2.01	2.16	2.07	11,202	2.10	2.093931	Mixed	59
02/01/2024	2.12	2.00	2.12	2.07	11,202	2.08	2.100406	Out	60
01/31/2024	2.08	2.00	2.08	2.06	11,202	2.06	2.175522	Out	61
01/30/2024	2.17	2.13	2.17	2.14	11,202	2.15	2.200037	Out	62
01/29/2024	2.15	2.10	2.10	2.15	11,202	2.12	2.210886	Out	63
01/26/2024	2.19	2.11	2.15	2.11	11,202	2.14	2.221437	Out	64
01/25/2024	2.24	2.20	2.21	2.20	11,202	2.21	2.221526	U1	65
01/24/2024	2.29	2.21	2.28	2.26	11,688	2.26	2.216378	U1	66
01/23/2024	2.31	2.27	2.27	2.31	11,663	2.29	2.195853	U1	67
01/22/2024	2.33	2.15	2.15	2.30	10,902	2.23	2.187952	U1	68
01/19/2024	2.17	2.15	2.17	2.15	11,179	2.16	2.149422	U1	69
01/18/2024	2.25	2.10	2.17	2.20	10,826	2.18	2.147264	U1	70
01/17/2024	2.17	2.10	2.17	2.14	11,005	2.15	2.126003	U1	71
01/16/2024	2.17	2.10	2.10	2.17	10,827	2.14	2.12122	U1	72
01/12/2024	2.17	2.09	2.10	2.14	10,827	2.12	2.145957	Out	73
01/11/2024	2.20	2.09	2.09	2.20	10,827	2.14	2.174071	Out	74
01/10/2024	2.11	2.05	2.05	2.09	10,827	2.07	2.17854	Out	75
01/09/2024	2.20	2.12	2.12	2.20	10,827	2.16	2.201493	Out	76
01/08/2024	2.30	2.13	2.30	2.19	10,827	2.23	2.204428	Mixed	77
01/05/2024	2.26	2.14	2.14	2.21	10,827	2.18	2.193469	Out	78
01/04/2024	2.23	2.13	2.23	2.13	10,827	2.18	2.192767	Out	79
01/03/2024	2.28	2.15	2.15	2.19	10,827	2.18	2.203411	Out	80
01/02/2024	2.30	2.17	2.17	2.21	10,827	2.21	2.213828	Out	81
12/29/2023	2.30	2.10	2.10	2.28	10,827	2.19	2.217431	Out	82
12/28/2023	2.25	2.09	2.25	2.16	10,827	2.19	2.235549	Out	83
12/27/2023	2.31	2.25	2.26	2.25	10,827	2.26	2.266628	U1	84
12/26/2023	2.35	2.21	2.21	2.28	10,907	2.26	2.272502	U1	85
12/22/2023	2.35	2.16	2.20	2.28	10,811	2.25	2.25832	U1	86
12/21/2023	2.31	2.23	2.31	2.26	10,668	2.28	2.250468	U1	87
12/20/2023	2.35	2.18	2.35	2.23	10,524	2.28	2.248616	U1	88
12/19/2023	2.40	2.20	2.38	2.20	11,385	2.29	2.230235	U1	89
12/18/2023	2.40	2.09	2.09	2.38	10,707	2.24	2.220751	U1	90
12/15/2023	2.24	2.14	2.14	2.16	10,707	2.16	2.206919	U1	91
12/14/2023	2.30	2.20	2.20	2.27	11,087	2.24	2.236589	U1	92
12/13/2023	2.29	2.13	2.16	2.24	10,938	2.20	2.235621	U1	93
12/12/2023	2.25	2.16	2.25	2.21	10,740	2.22	2.219615	U1	94
12/11/2023	2.30	2.12	2.30	2.17	10,839	2.23	2.203204	U1	95
12/08/2023	2.42	2.19	2.27	2.19	11,235	2.25	2.13534	U1	96
12/07/2023	2.31	2.18	2.18	2.27	10,889	2.23	2.103506	U1	97
12/06/2023	2.20	2.01	2.01	2.20	10,146	2.10	2.010233	U1	98
12/05/2023	2.11	1.99	1.99	2.05	9,998	2.03	1.988763	U1	99
12/04/2023	2.04	1.92	2.00	2.02	9,899	2.00	1.98535	U1	100
12/01/2023	1.90	1.87	1.87	1.89	9,899	1.88	1.977458	Out	101
11/30/2023	1.97	1.92	1.96	1.97	9,899	1.96	1.989251	Out	102
11/29/2023	2.02	1.99	2.00	2.02	9,899	2.01	2.029091	Out	103
11/28/2023	2.10	1.99	2.10	2.01	9,899	2.05	2.095415	Out	104
11/27/2023	2.06	2.01	2.01	2.05	9,899	2.03	2.13852	Out	105
11/24/2023	2.08	2.00	2.00	2.02	9,899	2.02	2.130023	Out	106
11/22/2023	2.09	1.99	2.00	2.00	9,899	2.01	2.125647	U1	107
11/21/2023	2.28	2.02	2.17	2.09	10,721	2.14	2.109576	U1	108
11/20/2023	2.33	2.08	2.14	2.18	10,524	2.17	2.094285	U1	109
11/17/2023	2.14	1.94	1.94	2.14	9,836	2.04	2.016984	U1	110
11/16/2023	2.07	1.96	1.97	2.00	9,762	2.00	1.961178	U1	111
11/15/2023	2.19	1.97	1.97	1.99	9,893	2.01	1.950328	U1	112
11/14/2023	1.83	1.80	1.80	1.83	9,893	1.82	1.850264	Out	113
11/13/2023	1.85	1.82	1.85	1.83	9,893	1.84	1.856703	Out	114
11/10/2023	1.90	1.84	1.85	1.84	9,893	1.85	1.866441	Out	115
11/09/2023	1.88	1.81	1.88	1.86	9,893	1.86	1.881606	D1	116
11/08/2023	1.85	1.80	1.80	1.85	10,106	1.83	1.808332	D1	117
11/07/2023	1.90	1.79	1.88	1.90	10,000	1.88	1.803767	D1	118
11/06/2023	2.03	1.87	1.88	1.88	10,372	1.90	1.797467	D1	119
11/03/2023	2.20	1.69	1.69	1.95	9,903	1.86	1.789975	D1	120
11/02/2023	1.72	1.66	1.70	1.67	9,903	1.69	1.682768	Mixed	121
11/01/2023	1.68	1.68	1.68	1.68	9,903	1.68	1.684394	Out	122
10/31/2023	1.70	1.67	1.67	1.70	9,903	1.68	1.690621	Out	123
10/30/2023	1.72	1.69	1.72	1.69	9,903	1.70	1.701631	Mixed	124
10/27/2023	1.67	1.64	1.65	1.67	9,903	1.66	1.723249	Out	125
10/26/2023	1.74	1.65	1.72	1.66	9,903	1.69	1.730891	Out	126
10/25/2023	1.75	1.73	1.73	1.74	9,903	1.74	1.748194	U1	127
10/24/2023	1.84	1.72	1.84	1.72	9,979	1.78	1.747486	U1	128
10/23/2023	2.00	1.64	1.64	1.75	9,523	1.74	1.741139	U1	129
10/20/2023	1.82	1.67	1.82	1.67	9,922	1.75	1.70131	U1	130
10/19/2023	1.75	1.68	1.69	1.74	9,694	1.71	1.70026	U1	131
10/18/2023	1.72	1.70	1.72	1.70	9,756	1.71	1.695196	U1	132
10/17/2023	1.80	1.69	1.69	1.70	9,756	1.71	1.715525	Out	133
10/16/2023	1.74	1.65	1.65	1.70	9,756	1.68	1.721652	Out	134
10/13/2023	1.72	1.71	1.72	1.71	9,756	1.72	1.75639	Out	135
10/12/2023	1.73	1.71	1.73	1.71	9,756	1.72	1.750772	D1	136
10/11/2023	1.81	1.65	1.77	1.78	9,974	1.76	1.742033	D1	137
10/10/2023	1.89	1.76	1.76	1.81	9,974	1.80	1.804601	Out	138
10/09/2023	1.79	1.74	1.79	1.74	9,974	1.77	1.806914	Out	139
10/06/2023	1.77	1.70	1.70	1.75	9,974	1.73	1.808118	Out	140
10/05/2023	1.74	1.68	1.68	1.69	9,974	1.69	1.827694	Out	141
10/04/2023	1.91	1.72	1.91	1.72	9,974	1.82	1.841205	Out	142
10/03/2023	1.96	1.91	1.91	1.91	9,974	1.92	1.953693	D1	143
10/02/2023	1.95	1.93	1.95	1.93	10,296	1.94	1.938765	D1	144
09/29/2023	2.07	1.98	2.07	1.98	10,540	2.03	1.931144	D1	145
09/28/2023	1.92	1.91	1.91	1.92	10,540	1.92	1.918538	Out	146
09/27/2023	1.96	1.90	1.93	1.91	10,540	1.92	1.94778	Out	147
09/26/2023	1.93	1.85	1.85	1.90	10,540	1.88	1.975936	Out	148
09/25/2023	1.96	1.88	1.91	1.88	10,540	1.90	1.989669	Out	149
09/22/2023	2.04	1.92	2.01	1.97	10,540	1.99	2.019056	Out	150
09/21/2023	2.05	1.88	2.02	1.93	10,540	1.97	2.031033	Out	151
09/20/2023	2.13	2.00	2.07	2.02	10,540	2.05	2.06836	Out	152
09/19/2023	2.03	2.00	2.00	2.02	10,540	2.01	2.071623	Out	153
09/18/2023	2.17	2.01	2.12	2.02	10,540	2.08	2.079467	Out	154
09/15/2023	2.10	2.00	2.09	2.03	10,540	2.06	2.075745	D1	155
09/14/2023	2.19	2.07	2.17	2.09	10,916	2.13	2.089054	D1	156
09/13/2023	2.08	2.08	2.08	2.08	10,916	2.08	2.08587	Out	157
09/12/2023	2.10	2.06	2.10	2.06	10,916	2.08	2.110618	Out	158
09/11/2023	2.08	2.05	2.05	2.05	10,916	2.06	2.123922	Out	159
09/08/2023	2.15	2.04	2.07	2.05	10,916	2.07	2.138862	Out	160
09/07/2023	2.19	2.06	2.12	2.06	10,916	2.10	2.167817	Out	161
09/06/2023	2.21	2.12	2.20	2.12	10,916	2.16	2.198083	U1	162
09/05/2023	2.29	2.19	2.29	2.19	11,312	2.24	2.232477	U1	163
09/01/2023	2.30	2.24	2.30	2.24	11,362	2.27	2.177431	U1	164
08/31/2023	2.28	2.21	2.23	2.25	11,110	2.24	2.154831	U1	165
08/30/2023	2.22	2.16	2.18	2.20	11,110	2.19	2.130338	U1	166
08/29/2023	2.27	2.15	2.15	2.20	10,958	2.19	2.1271	U1	167
08/28/2023	2.20	2.07	2.10	2.17	10,781	2.13	2.118203	U1	168
08/25/2023	2.12	2.09	2.09	2.10	10,781	2.10	2.123486	Out	169
08/24/2023	2.12	2.07	2.12	2.09	10,781	2.10	2.124753	Out	170
08/23/2023	2.18	2.10	2.10	2.12	10,781	2.12	2.135545	Out	171
08/22/2023	2.15	2.07	2.09	2.13	10,781	2.11	2.151495	Out	172
08/21/2023	2.21	2.10	2.21	2.13	10,781	2.16	2.170415	Out	173
08/18/2023	2.15	2.10	2.11	2.12	10,781	2.12	2.23746	Out	174
08/17/2023	2.25	2.11	2.25	2.11	10,781	2.18	2.293659	Out	175
08/16/2023	2.32	2.10	2.16	2.12	10,781	2.16	2.336076	Out	176
08/15/2023	2.35	2.19	2.24	2.23	10,781	2.25	2.403661	Out	177
08/14/2023	2.41	2.18	2.41	2.31	10,781	2.34	2.481239	Out	178
08/11/2023	2.48	2.37	2.46	2.41	10,781	2.43	2.538062	Out	179
08/10/2023	2.53	2.48	2.49	2.52	10,781	2.51	2.543572	D1	180
08/09/2023	2.61	2.52	2.61	2.52	11,318	2.57	2.532466	D1	181
08/08/2023	2.65	2.55	2.57	2.63	10,802	2.60	2.500568	D1	182
08/07/2023	2.61	2.47	2.47	2.51	10,787	2.51	2.474527	D1	183
08/04/2023	2.54	2.41	2.48	2.50	10,787	2.48	2.608918	Out	184
08/03/2023	2.49	2.35	2.35	2.45	10,787	2.41	2.603337	Out	185
08/02/2023	2.51	2.33	2.45	2.40	10,787	2.42	2.603756	Out	186
08/01/2023	2.58	2.45	2.58	2.48	10,787	2.52	2.615979	U1	187
07/31/2023	2.98	2.50	2.55	2.58	10,766	2.62	2.61837	U1	188
07/28/2023	2.53	2.32	2.36	2.52	10,400	2.43	2.417552	U1	189
07/27/2023	2.48	2.30	2.48	2.31	10,400	2.39	2.397627	D1	190
07/26/2023	2.48	2.38	2.41	2.41	10,820	2.42	2.399714	D1	191
07/25/2023	2.50	2.40	2.42	2.49	10,654	2.45	2.414367	D1	192
07/24/2023	2.44	2.31	2.31	2.37	10,654	2.35	2.407573	Out	193
07/21/2023	2.48	2.30	2.40	2.32	10,654	2.37	2.437649	Out	194
07/20/2023	2.46	2.36	2.44	2.36	10,654	2.40	2.456237	Out	195
07/19/2023	2.51	2.42	2.44	2.50	10,654	2.47	2.475831	Out	196
07/18/2023	2.45	2.36	2.40	2.44	10,654	2.41	2.476055	Out	197
07/17/2023	2.55	2.41	2.55	2.41	10,654	2.48	2.480922	U1	198
07/14/2023	2.55	2.45	2.45	2.50	10,614	2.48	2.471838	U1	199
07/13/2023	2.54	2.47	2.53	2.47	10,700	2.50	2.4655	U1	200
07/12/2023	2.51	2.43	2.45	2.49	10,442	2.47	2.431934	U1	201
07/11/2023	2.52	2.40	2.44	2.43	10,528	2.44	2.413774	U1	202
07/10/2023	2.49	2.34	2.34	2.45	10,312	2.40	2.387354	U1	203
07/07/2023	2.40	2.32	2.38	2.40	10,141	2.38	2.370018	U1	204
07/06/2023	2.42	2.32	2.42	2.36	10,270	2.38	2.37266	U1	205
07/05/2023	2.43	2.33	2.39	2.39	10,256	2.39	2.372902	U1	206
07/03/2023	2.40	2.33	2.33	2.36	10,256	2.35	2.364603	Out	207
06/30/2023	2.41	2.32	2.32	2.33	10,256	2.34	2.359306	D1	208
06/29/2023	2.43	2.35	2.42	2.35	10,658	2.39	2.344682	D1	209
06/28/2023	2.48	2.30	2.30	2.43	10,219	2.37	2.329381	D1	210
06/27/2023	2.38	2.26	2.37	2.33	10,264	2.34	2.322293	D1	211
06/26/2023	2.38	2.27	2.38	2.35	10,264	2.35	2.376565	Out	212
06/23/2023	2.31	2.25	2.25	2.30	10,264	2.28	2.37193	Out	213
06/22/2023	2.33	2.26	2.30	2.28	10,264	2.29	2.375744	U1	214
06/21/2023	2.40	2.31	2.32	2.33	10,389	2.34	2.330132	U1	215
06/20/2023	2.55	2.29	2.46	2.32	10,255	2.40	2.309497	U1	216
06/16/2023	2.30	2.26	2.28	2.29	10,389	2.28	2.196115	U1	217
06/15/2023	2.32	2.22	2.27	2.32	10,165	2.29	2.178051	U1	218
06/14/2023	2.28	2.14	2.14	2.27	9,493	2.21	2.153016	U1	219
06/13/2023	2.20	2.11	2.14	2.12	9,673	2.14	2.122045	U1	220
06/12/2023	2.23	2.07	2.10	2.16	9,564	2.14	2.121382	U1	221
06/09/2023	2.10	2.06	2.09	2.07	9,564	2.08	2.119343	Out	222
06/08/2023	2.13	2.04	2.10	2.12	9,564	2.10	2.121817	D1	223
06/07/2023	2.16	2.12	2.15	2.13	9,874	2.14	2.121358	D1	224
06/06/2023	2.18	2.15	2.15	2.17	9,783	2.16	2.108598	D1	225
06/05/2023	2.16	2.10	2.10	2.15	9,737	2.13	2.095527	D1	226
06/02/2023	2.15	2.05	2.13	2.14	9,659	2.12	2.083614	D1	227
06/01/2023	2.12	2.03	2.09	2.08	9,659	2.08	2.081418	Out	228
05/31/2023	2.10	2.04	2.04	2.09	9,659	2.07	2.095804	Out	229
05/30/2023	2.11	2.03	2.11	2.05	9,659	2.08	2.115159	Out	230
05/26/2023	2.17	1.95	2.11	2.09	9,659	2.09	2.131166	Out	231
05/25/2023	2.17	2.08	2.14	2.13	9,659	2.13	2.166698	Out	232
05/24/2023	2.18	2.09	2.18	2.12	9,659	2.14	2.156366	D1	233
05/23/2023	2.26	2.17	2.26	2.20	10,131	2.23	2.149215	D1	234
05/22/2023	2.25	2.25	2.25	2.25	9,951	2.25	2.141973	D1	235
05/19/2023	2.23	2.12	2.12	2.21	9,764	2.17	2.149162	D1	236
05/18/2023	2.19	2.08	2.09	2.17	9,764	2.13	2.161057	Out	237
05/17/2023	2.14	2.05	2.10	2.10	9,764	2.10	2.177569	Out	238
05/16/2023	2.30	2.05	2.15	2.12	9,764	2.15	2.198274	Out	239
05/15/2023	2.22	2.16	2.22	2.18	9,764	2.20	2.232338	Out	240
05/12/2023	2.26	2.16	2.24	2.18	9,764	2.21	2.248438	D1	241
05/11/2023	2.30	2.23	2.30	2.26	10,205	2.28	2.267776	D1	242
05/10/2023	2.33	2.26	2.33	2.31	10,029	2.31	2.252996	D1	243
05/09/2023	2.30	2.24	2.25	2.27	10,000	2.26	2.242088	D1	244
05/08/2023	2.33	2.20	2.20	2.33	10,000	2.26	2.28485	Out	245
05/05/2023	2.32	2.20	2.20	2.23	10,000	2.23	2.328013	Out	246
05/04/2023	2.26	2.17	2.20	2.21	10,000	2.21	2.318614	Out	247
05/03/2023	2.33	2.17	2.30	2.18	10,000	2.24	2.322572	Out	248
05/02/2023	2.54	2.19	2.54	2.19	10,000	2.37	2.338996	Mixed	249
05/01/2023	2.52	2.23	2.23	2.45	10,000	2.35	2.333103		250
04/28/2023	2.25	2.17	2.21	2.19	10,000	2.20	2.203375		251

2.329933|0.79|1.680833|1.49|

3.324528|0.66|2.48|4.89|
-------------
4.26733350753784---3.992413
-------------

----25---
4.26--2.07907265039062--5.09638450195312--23271.16--2.1900
4.26:Stab:48:Pote:2.18:Comp:36:Retu:131:Pote:2.18:Pote2:28%:Pote3:25%:Target:4.89:Ahead:37
37

121363.00:VolPerc:0.2:Move::Move1:
4.26:Stab:48:Pote:51.17371:Comp:36:Retu:131:Pote:51.17371:Pote2:28:Pote3:25:Target:4.89:Ahead:37
2.88418731960444

121363.00:VolPerc:0.2:Move::Move1::Over:3:C_Cur_Beat:37:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	05/12/2023	3	$2.26	$2.21	-2%	$9,764	-2%	-6%
05/19/2023	05/24/2023	5	$2.17	$2.14	-1%	$9,659	-3%	-4%
06/02/2023	06/08/2023	6	$2.12	$2.10	-1%	$9,564	-4%	-2%
06/12/2023	06/22/2023	10	$2.14	$2.29	7%	$10,264	3%	-4%
06/27/2023	06/30/2023	3	$2.34	$2.34	-0%	$10,256	3%	-5%
07/05/2023	07/17/2023	12	$2.39	$2.48	4%	$10,654	7%	-8%
07/25/2023	07/27/2023	2	$2.45	$2.39	-2%	$10,400	4%	-6%
07/28/2023	08/01/2023	4	$2.43	$2.52	4%	$10,787	8%	-10%
08/07/2023	08/10/2023	3	$2.51	$2.51	-0%	$10,781	8%	-7%
08/28/2023	09/06/2023	9	$2.13	$2.16	1%	$10,916	9%	9%
09/14/2023	09/15/2023	1	$2.13	$2.06	-3%	$10,540	5%	10%
09/29/2023	10/03/2023	4	$2.03	$1.92	-5%	$9,974	-0%	12%
10/11/2023	10/12/2023	1	$1.76	$1.72	-2%	$9,756	-2%	16%
10/18/2023	10/25/2023	7	$1.71	$1.74	2%	$9,903	-1%	20%
11/03/2023	11/09/2023	6	$1.86	$1.86	-0%	$9,893	-1%	14%
11/15/2023	11/22/2023	7	$2.01	$2.01	0%	$9,899	-1%	4%
12/04/2023	12/15/2023	11	$2.00	$2.16	8%	$10,707	7%	3%
12/18/2023	12/27/2023	9	$2.24	$2.26	1%	$10,827	8%	4%
01/16/2024	01/25/2024	9	$2.14	$2.21	3%	$11,202	12%	9%
02/06/2024	02/07/2024	1	$2.08	$2.05	-1%	$11,058	11%	15%
02/09/2024	02/13/2024	4	$2.10	$2.06	-1%	$10,895	9%	13%
02/16/2024	03/04/2024	17	$2.14	$2.46	15%	$12,523	25%	7%
03/08/2024	03/12/2024	4	$2.52	$2.49	-1%	$12,379	24%	10%
03/18/2024	03/19/2024	1	$2.48	$2.47	-0%	$12,334	23%	10%
03/26/2024	04/16/2024	21	$2.56	$4.38	71%	$21,152	112%	-10%
04/23/2024	04/26/2024	3	$3.90	$4.26	--9%	$23,108	131%	37%