CNDT
5====4
(6.24secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/01/2024	3.49	3.49	3.49	3.49	12,416	3.49	3.289469	Hold	1
04/30/2024	3.31	3.14	3.26	3.15	13,007	3.21	3.155406	Hold+	2
04/29/2024	3.35	3.14	3.22	3.30	12,829	3.25	3.119586	Buy	3
04/26/2024	3.06	2.96	3.00	3.06	12,829	3.02	3.035031	Out	4
04/25/2024	3.07	2.96	3.01	2.99	12,829	3.01	3.035991	D1	5
04/24/2024	3.07	3.00	3.02	3.07	12,980	3.04	3.040379	D1	6
04/23/2024	3.11	3.03	3.05	3.03	12,980	3.05	3.044618	Mixed	7
04/22/2024	3.09	3.00	3.06	3.05	12,980	3.05	3.058278	Out	8
04/19/2024	3.06	3.00	3.00	3.06	12,980	3.03	3.081418	Out	9
04/18/2024	3.08	3.00	3.02	3.02	12,980	3.03	3.129045	Out	10
04/17/2024	3.11	3.02	3.10	3.02	12,980	3.06	3.192193	Out	11
04/16/2024	3.17	3.08	3.17	3.09	12,980	3.13	3.248084	Out	12
04/15/2024	3.24	3.13	3.21	3.17	12,980	3.19	3.289577	Out	13
04/12/2024	3.31	3.17	3.29	3.20	12,980	3.24	3.309458	Out	14
04/11/2024	3.35	3.27	3.32	3.31	12,980	3.31	3.31515	U1	15
04/10/2024	3.45	3.28	3.28	3.33	13,244	3.33	3.308489	U1	16
04/09/2024	3.47	3.31	3.31	3.38	13,127	3.36	3.282336	U1	17
04/08/2024	3.39	3.25	3.25	3.35	12,954	3.31	3.252598	U1	18
04/05/2024	3.29	3.22	3.23	3.24	12,954	3.24	3.25076	Out	19
04/04/2024	3.34	3.24	3.29	3.24	12,954	3.27	3.283579	Out	20
04/03/2024	3.28	3.17	3.17	3.24	12,954	3.21	3.281047	Out	21
04/02/2024	3.26	3.18	3.22	3.22	12,954	3.22	3.281167	D1	22
04/01/2024	3.36	3.26	3.36	3.27	13,604	3.31	3.293167	D1	23
03/28/2024	3.43	3.35	3.35	3.38	13,574	3.37	3.296966	D1	24
03/27/2024	3.34	3.20	3.21	3.32	13,574	3.27	3.309806	Out	25
03/26/2024	3.26	3.19	3.24	3.20	13,574	3.22	3.328168	Out	26
03/25/2024	3.33	3.22	3.29	3.23	13,574	3.27	3.334486	Out	27
03/22/2024	3.40	3.26	3.39	3.26	13,574	3.33	3.328347	U1	28
03/21/2024	3.44	3.37	3.40	3.39	13,914	3.40	3.300412	U1	29
03/20/2024	3.41	3.27	3.30	3.41	13,628	3.35	3.266846	U1	30
03/19/2024	3.34	3.20	3.21	3.34	13,302	3.27	3.242486	U1	31
03/18/2024	3.29	3.23	3.26	3.26	13,384	3.26	3.240108	U1	32
03/15/2024	3.34	3.19	3.20	3.28	13,251	3.25	3.244607	U1	33
03/14/2024	3.30	3.16	3.30	3.20	13,251	3.24	3.261665	Out	34
03/13/2024	3.27	3.13	3.22	3.18	13,251	3.20	3.28682	Out	35
03/12/2024	3.30	3.19	3.28	3.23	13,251	3.25	3.32359	Out	36
03/11/2024	3.35	3.26	3.35	3.30	13,251	3.32	3.358958	D1	37
03/08/2024	3.43	3.35	3.38	3.37	13,494	3.38	3.366736	D1	38
03/07/2024	3.43	3.34	3.38	3.35	13,494	3.37	3.370821	Mixed	39
03/06/2024	3.37	3.31	3.32	3.35	13,494	3.34	3.380414	Out	40
03/05/2024	3.51	3.30	3.38	3.31	13,494	3.37	3.398935	Out	41
03/04/2024	3.40	3.30	3.40	3.39	13,494	3.38	3.434116	Out	42
03/01/2024	3.45	3.33	3.45	3.34	13,494	3.39	3.461328	Out	43
02/29/2024	3.49	3.36	3.39	3.44	13,494	3.42	3.484846	Out	44
02/28/2024	3.53	3.34	3.52	3.35	13,494	3.43	3.50519	D1	45
02/27/2024	3.62	3.55	3.56	3.56	14,018	3.57	3.529744	D1	46
02/26/2024	3.59	3.48	3.48	3.53	14,018	3.51	3.537295	Out	47
02/23/2024	3.56	3.46	3.51	3.50	14,018	3.51	3.581086	Out	48
02/22/2024	3.58	3.49	3.49	3.51	14,018	3.51	3.608724	Out	49
02/21/2024	3.64	3.46	3.54	3.51	14,018	3.53	3.617828	Out	50
02/20/2024	3.70	3.51	3.60	3.56	14,018	3.59	3.606146	D1	51
02/16/2024	3.81	3.64	3.68	3.65	14,454	3.68	3.596969	D1	52
02/15/2024	3.77	3.54	3.56	3.70	14,213	3.64	3.547744	D1	53
02/14/2024	3.79	3.42	3.71	3.47	14,213	3.59	3.496764	Mixed	54
02/13/2024	3.60	3.34	3.46	3.40	14,213	3.44	3.459899	D1	55
02/12/2024	3.61	3.43	3.44	3.57	14,488	3.51	3.470367	D1	56
02/09/2024	3.48	3.33	3.40	3.45	14,488	3.42	3.465927	Out	57
02/08/2024	3.50	3.37	3.46	3.39	14,488	3.43	3.507168	Out	58
02/07/2024	3.57	3.46	3.57	3.47	14,488	3.52	3.564006	Out	59
02/06/2024	3.58	3.46	3.47	3.57	14,488	3.52	3.599476	Out	60
02/05/2024	3.55	3.46	3.51	3.48	14,488	3.50	3.635775	Out	61
02/02/2024	3.67	3.59	3.62	3.60	14,488	3.62	3.679845	Out	62
02/01/2024	3.71	3.60	3.62	3.70	14,488	3.66	3.693267	Out	63
01/31/2024	3.78	3.60	3.71	3.60	14,488	3.67	3.699108	D1	64
01/30/2024	3.79	3.70	3.75	3.70	14,936	3.73	3.708464	D1	65
01/29/2024	3.78	3.64	3.68	3.78	14,709	3.72	3.705764	D1	66
01/26/2024	3.78	3.62	3.67	3.68	14,709	3.68	3.694181	U1	67
01/25/2024	3.80	3.61	3.74	3.63	14,737	3.69	3.673559	U1	68
01/24/2024	3.79	3.63	3.77	3.69	14,937	3.72	3.631832	U1	69
01/23/2024	3.78	3.63	3.70	3.74	14,777	3.71	3.586624	U1	70
01/22/2024	3.70	3.60	3.63	3.70	14,298	3.66	3.53442	U1	71
01/19/2024	3.65	3.48	3.52	3.58	14,195	3.55	3.502159	U1	72
01/18/2024	3.51	3.42	3.47	3.48	14,195	3.47	3.483902	Out	73
01/17/2024	3.52	3.41	3.41	3.47	14,195	3.45	3.475407	D1	74
01/16/2024	3.54	3.47	3.49	3.49	14,531	3.49	3.482673	D1	75
01/12/2024	3.59	3.51	3.52	3.53	14,490	3.53	3.491191	D1	76
01/11/2024	3.53	3.41	3.44	3.52	14,311	3.48	3.471093	D1	77
01/10/2024	3.49	3.39	3.42	3.44	14,311	3.43	3.478873	Out	78
01/09/2024	3.56	3.44	3.54	3.44	14,311	3.49	3.509644	D1	79
01/08/2024	3.66	3.45	3.45	3.61	14,499	3.54	3.536342	D1	80
01/05/2024	3.52	3.35	3.41	3.46	14,499	3.43	3.569093	Out	81
01/04/2024	3.58	3.45	3.57	3.45	14,499	3.51	3.63454	Out	82
01/03/2024	3.69	3.56	3.66	3.56	14,499	3.61	3.676303	U1	83
01/02/2024	3.75	3.59	3.60	3.69	14,646	3.65	3.680552	U1	84
12/29/2023	3.74	3.65	3.70	3.65	14,887	3.68	3.664043	U1	85
12/28/2023	3.77	3.68	3.70	3.71	14,807	3.71	3.60916	U1	86
12/27/2023	3.77	3.67	3.71	3.69	14,767	3.71	3.538109	U1	87
12/26/2023	3.71	3.50	3.60	3.68	14,446	3.63	3.495562	U1	88
12/22/2023	3.61	3.51	3.52	3.60	14,084	3.56	3.47209	U1	89
12/21/2023	3.51	3.40	3.42	3.51	13,887	3.46	3.459692	U1	90
12/20/2023	3.51	3.39	3.45	3.40	13,887	3.43	3.455709	U1	91
12/19/2023	3.51	3.46	3.46	3.46	13,917	3.47	3.418798	U1	92
12/18/2023	3.55	3.42	3.45	3.44	13,917	3.46	3.38553	U1	93
12/15/2023	3.53	3.40	3.49	3.44	13,998	3.47	3.357274	U1	94
12/14/2023	3.52	3.38	3.40	3.46	13,634	3.44	3.307279	U1	95
12/13/2023	3.40	3.18	3.22	3.37	13,068	3.29	3.264091	U1	96
12/12/2023	3.30	3.18	3.30	3.23	13,270	3.26	3.255858	U1	97
12/11/2023	3.35	3.20	3.23	3.28	13,068	3.26	3.247267	U1	98
12/08/2023	3.29	3.21	3.23	3.23	13,149	3.24	3.236344	U1	99
12/07/2023	3.29	3.21	3.25	3.25	13,068	3.25	3.201093	U1	100
12/06/2023	3.36	3.22	3.29	3.23	13,189	3.27	3.160566	U1	101
12/05/2023	3.30	3.12	3.17	3.26	12,906	3.21	3.12021	U1	102
12/04/2023	3.28	3.16	3.18	3.19	12,825	3.20	3.079744	U1	103
12/01/2023	3.18	2.99	3.01	3.17	12,299	3.09	3.048666	U1	104
11/30/2023	3.10	2.99	3.08	3.04	12,360	3.06	3.035476	U1	105
11/29/2023	3.09	3.00	3.05	3.06	12,097	3.05	3.023292	U1	106
11/28/2023	3.05	2.95	3.05	2.99	12,299	3.01	2.995192	U1	107
11/27/2023	3.08	3.00	3.00	3.04	12,299	3.03	2.956873	U1	108
11/24/2023	3.11	2.99	2.99	3.04	12,218	3.03	2.88457	U1	109
11/22/2023	3.02	2.97	2.98	3.02	11,975	3.00	2.83704	U1	110
11/21/2023	3.01	2.89	2.89	2.96	11,814	2.93	2.799941	U1	111
11/20/2023	3.01	2.77	2.80	2.92	11,328	2.87	2.728143	U1	112
11/17/2023	2.82	2.70	2.72	2.80	10,924	2.76	2.663972	U1	113
11/16/2023	2.78	2.66	2.72	2.70	11,247	2.71	2.615693	U1	114
11/15/2023	2.84	2.69	2.69	2.78	10,762	2.74	2.591369	U1	115
11/14/2023	2.68	2.57	2.57	2.66	10,593	2.62	2.566687	U1	116
11/13/2023	2.54	2.46	2.54	2.47	10,593	2.50	2.547695	Out	117
11/10/2023	2.56	2.40	2.48	2.51	10,593	2.49	2.570805	Out	118
11/09/2023	2.67	2.46	2.64	2.47	10,593	2.56	2.619675	Out	119
11/08/2023	2.67	2.57	2.63	2.61	10,593	2.62	2.617532	Mixed	120
11/07/2023	2.69	2.46	2.47	2.63	10,593	2.56	2.71987	Out	121
11/06/2023	2.75	2.44	2.74	2.47	10,593	2.60	2.771328	Out	122
11/03/2023	2.91	2.64	2.64	2.71	10,593	2.71	2.82675	Out	123
11/02/2023	2.72	2.43	2.57	2.61	10,593	2.58	2.872607	Out	124
11/01/2023	3.16	2.54	3.15	2.60	10,593	2.87	2.984907	D1	125
10/31/2023	3.27	3.18	3.19	3.19	11,825	3.20	3.175276	D1	126
10/30/2023	3.23	3.14	3.16	3.20	11,455	3.18	3.161772	D1	127
10/27/2023	3.22	3.09	3.22	3.10	11,899	3.16	3.149723	D1	128
10/26/2023	3.25	3.15	3.16	3.22	11,800	3.19	3.155359	D1	129
10/25/2023	3.17	3.09	3.11	3.14	11,800	3.13	3.162598	Out	130
10/24/2023	3.18	3.13	3.14	3.16	11,800	3.15	3.199191	Out	131
10/23/2023	3.20	3.06	3.10	3.12	11,800	3.12	3.253347	Out	132
10/20/2023	3.27	3.11	3.24	3.12	11,800	3.18	3.304675	Out	133
10/19/2023	3.30	3.21	3.28	3.22	11,800	3.25	3.329958	Out	134
10/18/2023	3.39	3.30	3.39	3.31	11,800	3.35	3.349023	D1	135
10/17/2023	3.46	3.35	3.35	3.43	11,912	3.39	3.360392	D1	136
10/16/2023	3.41	3.33	3.34	3.38	11,850	3.36	3.362281	D1	137
10/13/2023	3.40	3.22	3.31	3.29	11,850	3.30	3.368134	Out	138
10/12/2023	3.44	3.35	3.44	3.35	11,850	3.39	3.419473	Out	139
10/11/2023	3.46	3.39	3.39	3.44	11,850	3.42	3.43582	Out	140
10/10/2023	3.48	3.40	3.40	3.41	11,850	3.42	3.447062	Out	141
10/09/2023	3.43	3.35	3.40	3.40	11,850	3.39	3.461144	Out	142
10/06/2023	3.52	3.41	3.49	3.42	11,850	3.46	3.480696	Out	143
10/05/2023	3.53	3.43	3.45	3.51	11,850	3.48	3.489226	Out	144
10/04/2023	3.52	3.44	3.48	3.48	11,850	3.48	3.480458	U1	145
10/03/2023	3.54	3.47	3.51	3.49	12,023	3.50	3.460677	U1	146
10/02/2023	3.53	3.42	3.47	3.53	11,853	3.49	3.446415	U1	147
09/29/2023	3.54	3.45	3.54	3.48	11,989	3.50	3.439265	U1	148
09/28/2023	3.55	3.32	3.38	3.52	11,731	3.44	3.431548	U1	149
09/27/2023	3.42	3.37	3.37	3.40	11,731	3.39	3.427059	Out	150
09/26/2023	3.53	3.36	3.47	3.36	11,731	3.42	3.448112	U1	151
09/25/2023	3.49	3.36	3.45	3.47	11,817	3.45	3.421879	U1	152
09/22/2023	3.52	3.38	3.44	3.45	11,714	3.45	3.389528	U1	153
09/21/2023	3.50	3.37	3.37	3.42	11,645	3.41	3.345407	U1	154
09/20/2023	3.62	3.39	3.54	3.40	12,056	3.48	3.312601	U1	155
09/19/2023	3.53	3.22	3.22	3.52	11,548	3.37	3.246733	U1	156
09/18/2023	3.13	3.05	3.12	3.08	11,548	3.10	3.120873	U1	157
09/15/2023	3.20	3.11	3.16	3.13	11,785	3.15	3.111516	U1	158
09/14/2023	3.19	3.08	3.08	3.16	11,449	3.13	3.069675	U1	159
09/13/2023	3.19	3.06	3.19	3.07	11,673	3.13	3.030981	U1	160
09/12/2023	3.15	3.04	3.07	3.13	11,412	3.10	3.021208	U1	161
09/11/2023	3.08	3.01	3.03	3.06	11,349	3.04	3.020478	U1	162
09/08/2023	3.03	2.92	3.00	3.02	11,349	3.00	3.043432	Out	163
09/07/2023	3.04	2.90	3.00	2.92	11,349	2.96	3.075256	Out	164
09/06/2023	3.09	3.02	3.07	3.04	11,349	3.05	3.127265	Out	165
09/05/2023	3.15	3.03	3.15	3.06	11,349	3.10	3.156802	D1	166
09/01/2023	3.29	3.16	3.17	3.17	11,673	3.19	3.180629	D1	167
08/31/2023	3.20	3.11	3.11	3.14	11,673	3.13	3.177811	Out	168
08/30/2023	3.24	3.10	3.21	3.11	11,673	3.16	3.199778	D1	169
08/29/2023	3.26	3.18	3.23	3.22	11,956	3.22	3.208092	D1	170
08/28/2023	3.28	3.17	3.17	3.24	11,851	3.21	3.201093	D1	171
08/25/2023	3.24	3.13	3.22	3.16	11,851	3.19	3.197089	D1	172
08/24/2023	3.24	3.19	3.20	3.21	12,080	3.21	3.194505	D1	173
08/23/2023	3.25	3.15	3.15	3.25	11,895	3.20	3.191332	D1	174
08/22/2023	3.23	3.16	3.19	3.17	11,895	3.18	3.190647	Out	175
08/21/2023	3.22	3.16	3.19	3.20	11,895	3.19	3.210198	Out	176
08/18/2023	3.21	3.15	3.15	3.19	11,895	3.17	3.219532	Out	177
08/17/2023	3.25	3.17	3.22	3.19	11,895	3.21	3.244825	Out	178
08/16/2023	3.24	3.16	3.17	3.20	11,895	3.19	3.267045	Out	179
08/15/2023	3.31	3.19	3.31	3.20	11,895	3.25	3.290549	Out	180
08/14/2023	3.30	3.24	3.28	3.27	11,895	3.27	3.298981	Out	181
08/11/2023	3.36	3.27	3.30	3.30	11,895	3.31	3.321613	Out	182
08/10/2023	3.45	3.23	3.32	3.31	11,895	3.32	3.366544	Out	183
08/09/2023	3.34	3.22	3.31	3.32	11,895	3.30	3.43339	Out	184
08/08/2023	3.31	3.23	3.28	3.27	11,895	3.27	3.504182	Out	185
08/07/2023	3.49	3.31	3.46	3.32	11,895	3.39	3.523321	Out	186
08/04/2023	3.61	3.46	3.58	3.46	11,895	3.52	3.532851	D1	187
08/03/2023	3.74	3.56	3.70	3.60	12,486	3.65	3.53257	D1	188
08/02/2023	3.72	3.40	3.43	3.70	12,025	3.56	3.516586	D1	189
08/01/2023	3.55	3.43	3.46	3.43	12,025	3.46	3.49977	Out	190
07/31/2023	3.54	3.44	3.47	3.46	12,025	3.47	3.485249	D1	191
07/28/2023	3.60	3.47	3.56	3.47	12,155	3.52	3.47756	D1	192
07/27/2023	3.63	3.50	3.56	3.51	12,259	3.54	3.45968	D1	193
07/26/2023	3.55	3.44	3.51	3.54	12,172	3.51	3.444314	D1	194
07/25/2023	3.50	3.34	3.34	3.50	12,172	3.42	3.457944	Out	195
07/24/2023	3.45	3.35	3.36	3.36	12,172	3.37	3.491122	Out	196
07/21/2023	3.47	3.37	3.47	3.39	12,172	3.43	3.514967	Out	197
07/20/2023	3.55	3.42	3.54	3.43	12,172	3.48	3.545286	Out	198
07/19/2023	3.61	3.51	3.53	3.57	12,172	3.55	3.567769	Out	199
07/18/2023	3.62	3.50	3.54	3.53	12,172	3.54	3.582295	Out	200
07/17/2023	3.61	3.54	3.56	3.55	12,172	3.56	3.58492	U1	201
07/14/2023	3.61	3.52	3.58	3.58	12,372	3.58	3.574253	U1	202
07/13/2023	3.68	3.56	3.61	3.62	12,270	3.62	3.516747	U1	203
07/12/2023	3.65	3.57	3.64	3.59	12,201	3.61	3.46483	U1	204
07/11/2023	3.60	3.52	3.53	3.57	12,099	3.55	3.434302	U1	205
07/10/2023	3.63	3.42	3.51	3.54	12,099	3.53	3.419549	U1	206
07/07/2023	3.55	3.29	3.29	3.54	11,677	3.42	3.40923	U1	207
07/06/2023	3.34	3.24	3.32	3.27	11,677	3.29	3.40916	Out	208
07/05/2023	3.49	3.35	3.49	3.36	11,677	3.42	3.427513	U1	209
07/03/2023	3.54	3.40	3.40	3.53	11,598	3.47	3.409448	U1	210
06/30/2023	3.51	3.38	3.49	3.40	11,802	3.45	3.370245	U1	211
06/29/2023	3.50	3.37	3.38	3.46	11,564	3.42	3.259265	U1	212
06/28/2023	3.40	3.32	3.37	3.39	11,461	3.37	3.227563	U1	213
06/27/2023	3.41	3.24	3.30	3.36	11,120	3.33	3.218119	U1	214
06/26/2023	3.30	3.09	3.20	3.26	10,975	3.22	3.215012	U1	215
06/23/2023	3.21	3.10	3.14	3.17	10,975	3.15	3.264344	Out	216
06/22/2023	3.26	3.16	3.26	3.22	10,975	3.23	3.312944	D1	217
06/21/2023	3.33	3.24	3.30	3.30	11,284	3.29	3.285264	D1	218
06/20/2023	3.34	3.28	3.33	3.32	11,420	3.32	3.281829	D1	219
06/16/2023	3.44	3.32	3.42	3.36	11,386	3.39	3.277559	D1	220
06/15/2023	3.36	3.22	3.22	3.35	11,171	3.29	3.262908	D1	221
06/14/2023	3.36	3.20	3.25	3.21	11,171	3.25	3.267028	Out	222
06/13/2023	3.40	3.20	3.26	3.22	11,171	3.26	3.290546	Out	223
06/12/2023	3.30	3.23	3.23	3.26	11,171	3.25	3.261081	U1	224
06/09/2023	3.36	3.24	3.32	3.25	11,375	3.29	3.240616	U1	225
06/08/2023	3.39	3.27	3.35	3.31	11,615	3.33	3.224215	U1	226
06/07/2023	3.41	3.24	3.26	3.38	11,134	3.32	3.184943	U1	227
06/06/2023	3.26	3.03	3.04	3.24	10,516	3.14	3.121958	U1	228
06/05/2023	3.21	3.05	3.21	3.06	11,169	3.13	3.12812	U1	229
06/02/2023	3.25	3.13	3.19	3.25	11,031	3.21	3.140733	U1	230
06/01/2023	3.18	3.03	3.07	3.13	11,031	3.10	3.147123	Out	231
05/31/2023	3.15	2.96	3.11	3.03	11,031	3.07	3.185001	Out	232
05/30/2023	3.27	3.13	3.26	3.14	11,031	3.20	3.310724	Out	233
05/26/2023	3.32	3.25	3.25	3.26	11,031	3.26	3.377151	Out	234
05/25/2023	3.29	3.19	3.28	3.24	11,031	3.25	3.419341	Out	235
05/24/2023	3.39	3.30	3.37	3.31	11,031	3.34	3.475609	Out	236
05/23/2023	3.52	3.38	3.49	3.41	11,031	3.45	3.457801	U1	237
05/22/2023	3.60	3.46	3.54	3.52	11,319	3.53	3.371597	U1	238
05/19/2023	3.67	3.51	3.67	3.54	11,415	3.60	3.268328	U1	239
05/18/2023	3.58	3.38	3.40	3.57	10,871	3.48	3.161824	U1	240
05/17/2023	3.44	3.15	3.15	3.40	10,072	3.28	3.064478	U1	241
05/16/2023	3.29	3.02	3.08	3.15	10,000	3.13	2.97403	U1	242
05/15/2023	2.92	2.84	2.84	2.91	10,000	2.88	2.92073	Out	243
05/12/2023	2.88	2.81	2.86	2.85	10,000	2.85	2.920917	Out	244
05/11/2023	2.90	2.85	2.86	2.86	10,000	2.87	2.918481	Out	245
05/10/2023	3.04	2.87	2.98	2.90	10,000	2.94	2.900543	Mixed	246
05/09/2023	3.03	2.90	3.03	2.93	10,000	2.97	2.950522	Mixed	247
05/08/2023	2.97	2.80	2.96	2.87	10,000	2.90	3.038563	Out	248
05/05/2023	3.02	2.78	2.78	2.96	10,000	2.88	3.062333	Out	249
05/04/2023	2.93	2.70	2.93	2.74	10,000	2.83	3.112642	Out	250
05/03/2023	3.41	2.89	3.25	2.90	10,000	3.10	3.241672		251
05/02/2023	3.54	3.29	3.54	3.31	10,000	3.42	3.42		252

2.953867|0.18|2.882517|0.21|

3.427286|0.15|0.36|3.68|
-------------
3.49000000953674---3.289469
-------------

----29---
3.49--3.31--4.94406651269531--14936.76--3.3100
3.49:Stab:46:Pote:0.18:Comp:33:Retu:38:Pote:0.18:Pote2:89%:Pote3:49%:Target:3.68:Ahead:32
32

937457.00:VolPerc:1:Move::Move1:
3.49:Stab:46:Pote:5.157593:Comp:33:Retu:38:Pote:5.157593:Pote2:89:Pote3:49:Target:3.68:Ahead:32
23.9926372549879

937457.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:32:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/16/2023	05/23/2023	7	$3.13	$3.45	10%	$11,031	10%	4%
06/02/2023	06/12/2023	10	$3.21	$3.25	1%	$11,171	12%	14%
06/15/2023	06/22/2023	7	$3.29	$3.23	-2%	$10,975	10%	10%
06/26/2023	07/05/2023	9	$3.22	$3.42	6%	$11,677	17%	10%
07/07/2023	07/17/2023	10	$3.42	$3.56	4%	$12,172	22%	14%
07/26/2023	07/31/2023	5	$3.51	$3.47	-1%	$12,025	20%	15%
08/02/2023	08/04/2023	2	$3.56	$3.52	-1%	$11,895	19%	10%
08/23/2023	08/25/2023	2	$3.20	$3.19	-0%	$11,851	19%	22%
08/28/2023	08/30/2023	2	$3.21	$3.16	-2%	$11,673	17%	19%
09/01/2023	09/05/2023	4	$3.19	$3.10	-3%	$11,349	13%	18%
09/11/2023	09/18/2023	7	$3.04	$3.10	2%	$11,548	15%	21%
09/19/2023	09/26/2023	7	$3.37	$3.42	2%	$11,731	17%	12%
09/28/2023	10/04/2023	6	$3.44	$3.48	1%	$11,850	19%	13%
10/16/2023	10/18/2023	2	$3.36	$3.35	-0%	$11,800	18%	14%
10/26/2023	11/01/2023	6	$3.19	$2.87	-10%	$10,593	6%	10%
11/14/2023	12/20/2023	36	$2.62	$3.43	31%	$13,887	39%	34%
12/21/2023	01/03/2024	13	$3.46	$3.61	4%	$14,499	45%	34%
01/08/2024	01/09/2024	1	$3.54	$3.49	-1%	$14,311	43%	34%
01/11/2024	01/17/2024	6	$3.48	$3.45	-1%	$14,195	42%	37%
01/19/2024	01/26/2024	7	$3.55	$3.68	4%	$14,709	47%	37%
01/29/2024	01/31/2024	2	$3.72	$3.67	-1%	$14,488	45%	33%
02/12/2024	02/13/2024	1	$3.51	$3.44	-2%	$14,213	42%	34%
02/15/2024	02/20/2024	5	$3.64	$3.59	-1%	$14,018	40%	30%
02/27/2024	02/28/2024	1	$3.57	$3.43	-4%	$13,494	35%	27%
03/08/2024	03/11/2024	3	$3.38	$3.32	-2%	$13,251	33%	31%
03/15/2024	03/22/2024	7	$3.25	$3.33	2%	$13,574	36%	33%
03/28/2024	04/02/2024	5	$3.37	$3.22	-5%	$12,954	30%	31%
04/08/2024	04/11/2024	3	$3.31	$3.31	0%	$12,980	30%	29%
04/24/2024	04/25/2024	1	$3.04	$3.01	-1%	$12,829	28%	36%
04/29/2024	05/01/2024	2	$3.25	$3.49	7%	$13,756	38%	32%