CNIT
4====18
(6.27secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	1,637.92	1,627.09	1,632.83	1,629.99	10,822	1,631.78	1626.268	Hold	1
05/07/2024	1,644.27	1,631.33	1,642.04	1,635.32	10,874	1,638.38	1626.094	Hold	2
05/06/2024	1,644.90	1,630.06	1,638.20	1,643.16	10,851	1,639.61	1622.992	Buy	3
04/30/2024	1,626.27	1,609.97	1,615.38	1,614.16	10,851	1,615.89	1616.399	D1	4
04/29/2024	1,619.90	1,604.31	1,619.20	1,614.21	10,931	1,615.17	1614.17	D1	5
04/26/2024	1,634.15	1,612.10	1,627.23	1,627.81	10,940	1,626.05	1614.542	D1	6
04/25/2024	1,630.16	1,607.22	1,609.52	1,629.23	10,873	1,619.15	1612.055	D1	7
04/24/2024	1,610.88	1,594.66	1,600.07	1,610.66	10,873	1,604.50	1611.133	Out	8
04/23/2024	1,613.53	1,593.94	1,610.58	1,597.84	10,873	1,604.05	1609.516	U1	9
04/22/2024	1,628.19	1,608.13	1,615.30	1,613.25	10,948	1,615.57	1607.055	U1	10
04/19/2024	1,632.20	1,605.44	1,606.90	1,615.13	10,925	1,613.62	1602.387	U1	11
04/18/2024	1,623.70	1,607.56	1,611.53	1,611.73	10,940	1,612.96	1597.074	U1	12
04/17/2024	1,614.07	1,579.52	1,580.87	1,614.07	10,721	1,597.24	1590.977	U1	13
04/16/2024	1,610.72	1,580.22	1,604.05	1,581.74	10,902	1,593.75	1587.9	U1	14
04/15/2024	1,613.37	1,569.67	1,581.29	1,608.44	10,803	1,593.75	1585.11	U1	15
04/12/2024	1,593.44	1,580.37	1,585.22	1,583.33	10,803	1,585.15	1583.661	Mixed	16
04/11/2024	1,591.59	1,571.66	1,574.80	1,584.74	10,803	1,580.39	1586.157	Out	17
04/10/2024	1,585.34	1,571.53	1,578.33	1,583.31	10,803	1,580.02	1588.851	Out	18
04/09/2024	1,587.39	1,575.30	1,584.71	1,579.71	10,803	1,581.92	1589.011	U1	19
04/08/2024	1,598.72	1,578.50	1,593.60	1,585.89	10,905	1,589.37	1585.587	U1	20
04/03/2024	1,601.83	1,586.27	1,598.41	1,596.92	10,903	1,596.46	1579.226	U1	21
04/02/2024	1,600.18	1,588.85	1,590.11	1,596.61	10,860	1,593.75	1570.533	U1	22
04/01/2024	1,590.94	1,573.84	1,574.18	1,590.29	10,727	1,582.29	1562.496	U1	23
03/29/2024	1,571.35	1,549.12	1,553.19	1,570.78	10,663	1,561.40	1556.781	U1	24
03/28/2024	1,561.05	1,540.33	1,544.19	1,555.16	10,663	1,550.01	1558.387	Out	25
03/27/2024	1,562.16	1,544.58	1,560.66	1,544.62	10,663	1,552.88	1564.675	Out	26
03/26/2024	1,565.18	1,548.04	1,559.58	1,559.25	10,663	1,558.48	1569.58	Out	27
03/25/2024	1,572.87	1,554.41	1,559.62	1,557.62	10,663	1,560.29	1573.004	Out	28
03/22/2024	1,579.06	1,555.42	1,578.54	1,562.01	10,663	1,569.26	1577.163	U1	29
03/21/2024	1,588.01	1,575.43	1,587.20	1,581.78	10,776	1,583.57	1576.914	U1	30
03/20/2024	1,587.66	1,566.74	1,566.74	1,585.88	10,649	1,576.61	1572.432	U1	31
03/19/2024	1,585.83	1,566.79	1,585.03	1,567.21	10,786	1,576.18	1568.64	U1	32
03/18/2024	1,588.00	1,573.44	1,575.16	1,587.36	10,693	1,581.08	1564.955	U1	33
03/15/2024	1,574.70	1,559.14	1,564.66	1,573.77	10,645	1,568.45	1559.134	U1	34
03/14/2024	1,571.68	1,552.06	1,553.61	1,566.69	10,569	1,560.72	1554.665	U1	35
03/13/2024	1,565.28	1,546.30	1,560.05	1,555.48	10,614	1,557.11	1551.718	U1	36
03/12/2024	1,562.31	1,549.42	1,557.27	1,562.16	10,592	1,558.43	1550.175	U1	37
03/11/2024	1,558.85	1,544.27	1,546.04	1,558.85	10,546	1,552.15	1548.198	U1	38
03/08/2024	1,549.08	1,532.91	1,541.63	1,547.58	10,546	1,543.40	1547.357	Out	39
03/07/2024	1,556.28	1,540.05	1,547.12	1,542.44	10,546	1,545.91	1549.216	Out	40
03/06/2024	1,556.09	1,543.91	1,550.61	1,545.88	10,546	1,548.83	1550.149	Out	41
03/05/2024	1,555.86	1,542.29	1,547.45	1,553.02	10,546	1,549.85	1551.437	Out	42
03/04/2024	1,554.20	1,539.47	1,546.48	1,551.55	10,546	1,548.29	1553.177	Out	43
03/01/2024	1,560.65	1,541.18	1,560.19	1,548.13	10,546	1,553.08	1557.204	Out	44
02/29/2024	1,563.38	1,538.76	1,539.86	1,563.33	10,546	1,551.42	1561.753	Out	45
02/28/2024	1,569.69	1,543.50	1,562.93	1,543.50	10,546	1,554.34	1565.704	Out	46
02/27/2024	1,565.16	1,551.88	1,554.38	1,564.51	10,546	1,559.14	1568.563	U1	47
02/26/2024	1,580.51	1,554.06	1,578.61	1,557.93	10,660	1,567.94	1567.398	U1	48
02/23/2024	1,588.06	1,565.79	1,579.38	1,575.99	10,685	1,577.43	1561.344	U1	49
02/22/2024	1,579.66	1,563.02	1,568.07	1,579.61	10,620	1,573.01	1549.378	U1	50
02/21/2024	1,590.52	1,551.14	1,555.96	1,569.98	10,567	1,565.59	1535.726	U1	51
02/20/2024	1,564.10	1,538.01	1,546.23	1,562.23	10,471	1,553.17	1515.908	U1	52
02/19/2024	1,548.51	1,533.68	1,542.95	1,548.02	10,345	1,544.02	1496.656	U1	53
02/08/2024	1,538.02	1,517.08	1,523.42	1,529.40	10,294	1,526.79	1482.05	U1	54
02/07/2024	1,522.04	1,482.11	1,495.88	1,521.88	10,113	1,506.61	1470.036	U1	55
02/06/2024	1,501.62	1,429.00	1,436.08	1,495.04	9,913	1,465.48	1463.428	U1	56
02/05/2024	1,462.72	1,406.57	1,451.29	1,443.27	9,913	1,443.07	1471.364	Out	57
02/02/2024	1,482.19	1,423.70	1,470.60	1,455.37	9,913	1,459.64	1495.059	Out	58
02/01/2024	1,490.58	1,464.08	1,476.13	1,469.45	9,913	1,474.30	1512.301	Out	59
01/31/2024	1,503.23	1,476.07	1,489.50	1,482.63	9,913	1,487.26	1519.133	Out	60
01/30/2024	1,530.95	1,495.40	1,526.93	1,496.57	9,913	1,512.22	1517.418	U1	61
01/29/2024	1,553.52	1,533.92	1,542.42	1,533.92	10,101	1,540.02	1508.272	U1	62
01/26/2024	1,545.61	1,528.14	1,529.30	1,540.98	10,034	1,535.72	1492.829	U1	63
01/25/2024	1,530.66	1,496.54	1,498.52	1,530.66	9,798	1,514.26	1481.729	U1	64
01/24/2024	1,494.97	1,449.06	1,459.94	1,494.73	9,672	1,475.56	1475.411	U1	65
01/23/2024	1,462.14	1,428.29	1,444.56	1,455.97	9,672	1,448.58	1482.39	Out	66
01/22/2024	1,490.07	1,438.96	1,490.07	1,447.39	9,672	1,467.32	1496.251	Out	67
01/19/2024	1,503.04	1,486.07	1,496.45	1,494.58	9,672	1,495.20	1506.01	Out	68
01/18/2024	1,506.02	1,459.89	1,497.99	1,502.79	9,672	1,494.58	1506.064	D1	69
01/17/2024	1,526.11	1,502.52	1,525.91	1,502.52	9,894	1,514.25	1506.8	D1	70
01/16/2024	1,528.84	1,510.85	1,515.34	1,528.84	9,828	1,521.34	1501.523	D1	71
01/15/2024	1,528.48	1,497.67	1,498.70	1,518.66	9,704	1,510.14	1492.623	D1	72
01/12/2024	1,509.63	1,488.56	1,489.23	1,499.44	9,681	1,495.92	1486.944	D1	73
01/11/2024	1,495.47	1,479.34	1,483.46	1,490.02	9,681	1,486.96	1487.735	Out	74
01/10/2024	1,493.67	1,478.88	1,484.47	1,485.29	9,681	1,485.34	1491.534	Out	75
01/09/2024	1,493.10	1,465.61	1,472.59	1,489.82	9,681	1,480.59	1495.69	Out	76
01/08/2024	1,496.57	1,474.24	1,496.57	1,476.61	9,681	1,486.19	1500.628	Out	77
01/05/2024	1,511.26	1,489.82	1,500.46	1,494.13	9,681	1,498.38	1503.102	D1	78
01/04/2024	1,512.28	1,493.48	1,509.45	1,502.54	9,758	1,504.96	1501.786	D1	79
01/03/2024	1,513.12	1,501.19	1,504.60	1,510.26	9,721	1,507.34	1498.915	D1	80
01/02/2024	1,512.42	1,499.25	1,504.17	1,504.49	9,700	1,504.83	1496.098	D1	81
12/29/2023	1,502.29	1,493.04	1,498.34	1,501.22	9,686	1,499.07	1493.707	D1	82
12/28/2023	1,505.10	1,479.31	1,485.73	1,501.17	9,686	1,493.04	1495.411	Out	83
12/27/2023	1,493.71	1,476.77	1,489.38	1,487.17	9,686	1,487.27	1496.437	Out	84
12/26/2023	1,501.58	1,486.39	1,496.50	1,487.51	9,686	1,492.67	1500.201	Out	85
12/25/2023	1,500.63	1,486.88	1,500.58	1,497.09	9,686	1,497.14	1504.636	Out	86
12/22/2023	1,514.07	1,497.88	1,503.45	1,503.96	9,686	1,504.46	1510.918	Out	87
12/21/2023	1,505.12	1,487.39	1,494.26	1,501.77	9,686	1,497.43	1514.496	Out	88
12/20/2023	1,522.34	1,497.57	1,509.45	1,498.09	9,686	1,505.83	1521.026	Out	89
12/19/2023	1,525.13	1,503.99	1,524.65	1,514.43	9,686	1,517.88	1527.846	Out	90
12/18/2023	1,530.95	1,520.52	1,522.41	1,524.38	9,686	1,524.17	1534.498	Out	91
12/15/2023	1,534.57	1,515.26	1,531.55	1,516.74	9,686	1,524.40	1538.556	Out	92
12/14/2023	1,543.55	1,527.13	1,539.09	1,528.98	9,686	1,534.47	1541.369	D1	93
12/13/2023	1,555.31	1,533.13	1,551.96	1,533.13	9,814	1,543.10	1541.402	D1	94
12/12/2023	1,556.00	1,545.78	1,547.33	1,554.81	9,790	1,551.01	1540.31	D1	95
12/11/2023	1,553.98	1,517.29	1,531.16	1,551.84	9,790	1,539.54	1540.385	Out	96
12/08/2023	1,553.32	1,534.84	1,535.17	1,536.75	9,790	1,538.67	1545.43	Out	97
12/07/2023	1,540.78	1,527.67	1,539.02	1,536.56	9,790	1,536.60	1549.933	Out	98
12/06/2023	1,546.92	1,525.04	1,537.04	1,540.67	9,790	1,537.90	1554.281	Out	99
12/05/2023	1,563.25	1,537.98	1,563.13	1,539.13	9,790	1,550.96	1558.132	U1	100
12/04/2023	1,569.60	1,556.03	1,560.73	1,564.01	9,836	1,562.52	1559.464	U1	101
12/01/2023	1,566.90	1,550.27	1,564.82	1,558.17	9,863	1,560.52	1558.033	U1	102
11/30/2023	1,568.66	1,550.83	1,553.12	1,562.55	9,807	1,558.47	1557.139	U1	103
11/29/2023	1,563.75	1,550.36	1,560.21	1,553.71	9,850	1,556.99	1555.813	U1	104
11/28/2023	1,561.79	1,549.95	1,558.15	1,560.42	9,842	1,558.15	1555.25	U1	105
11/27/2023	1,560.38	1,547.19	1,556.81	1,559.16	9,827	1,556.58	1555.765	U1	106
11/24/2023	1,559.05	1,551.18	1,557.54	1,556.73	9,840	1,556.46	1554.094	U1	107
11/23/2023	1,559.65	1,543.87	1,548.94	1,558.88	9,783	1,553.20	1551.484	U1	108
11/22/2023	1,561.84	1,549.86	1,555.00	1,549.86	9,842	1,553.57	1549.773	U1	109
11/21/2023	1,568.47	1,554.19	1,555.01	1,559.13	9,797	1,558.49	1548.467	U1	110
11/20/2023	1,555.94	1,538.78	1,543.54	1,552.09	9,734	1,547.67	1544.152	U1	111
11/17/2023	1,547.16	1,536.93	1,540.67	1,542.15	9,736	1,541.62	1541.599	U1	112
11/16/2023	1,548.42	1,537.41	1,544.54	1,542.46	9,752	1,543.31	1540.028	U1	113
11/15/2023	1,551.56	1,541.45	1,551.56	1,544.92	9,726	1,547.66	1539.014	U1	114
11/14/2023	1,545.10	1,536.08	1,538.85	1,540.86	9,722	1,540.10	1537.133	U1	115
11/13/2023	1,541.86	1,525.79	1,537.07	1,539.06	9,722	1,536.65	1537.921	Out	116
11/10/2023	1,538.43	1,522.47	1,536.26	1,536.06	9,722	1,534.26	1540.757	Out	117
11/09/2023	1,543.89	1,534.03	1,534.74	1,538.67	9,722	1,537.46	1542.597	Out	118
11/08/2023	1,545.68	1,530.27	1,541.17	1,536.40	9,722	1,538.51	1543.67	Out	119
11/07/2023	1,548.63	1,535.56	1,548.63	1,542.99	9,722	1,544.57	1545.318	D1	120
11/06/2023	1,551.68	1,538.27	1,548.35	1,550.78	9,743	1,548.04	1547.118	D1	121
11/03/2023	1,550.81	1,539.56	1,540.00	1,543.03	9,743	1,542.74	1548.706	Out	122
11/02/2023	1,552.39	1,537.83	1,546.90	1,539.18	9,743	1,543.73	1547.888	U1	123
11/01/2023	1,553.28	1,539.69	1,552.72	1,543.52	9,791	1,547.57	1543.986	U1	124
10/31/2023	1,557.27	1,543.57	1,556.79	1,551.31	9,819	1,552.84	1538.158	U1	125
10/30/2023	1,562.20	1,548.30	1,548.68	1,555.64	9,777	1,553.19	1526.137	U1	126
10/27/2023	1,553.11	1,529.53	1,531.29	1,549.04	9,648	1,540.55	1512.543	U1	127
10/26/2023	1,530.12	1,513.76	1,517.16	1,528.62	9,599	1,522.57	1504.36	U1	128
10/25/2023	1,525.50	1,510.26	1,510.26	1,520.89	9,570	1,516.34	1503.674	U1	129
10/24/2023	1,502.03	1,477.15	1,487.75	1,498.65	9,570	1,492.00	1509.071	Out	130
10/23/2023	1,498.72	1,476.22	1,498.30	1,483.80	9,570	1,489.85	1522.488	Out	131
10/20/2023	1,510.79	1,497.69	1,504.20	1,499.78	9,570	1,502.74	1536.472	Out	132
10/19/2023	1,527.09	1,507.79	1,526.44	1,507.79	9,570	1,517.22	1545.972	Out	133
10/18/2023	1,553.45	1,534.40	1,553.45	1,534.76	9,570	1,544.05	1556.433	Out	134
10/17/2023	1,563.42	1,549.07	1,562.29	1,554.49	9,570	1,557.67	1559.753	Out	135
10/16/2023	1,560.93	1,547.99	1,554.90	1,557.62	9,570	1,555.66	1563.292	Out	136
10/13/2023	1,565.62	1,550.78	1,565.04	1,553.08	9,570	1,558.77	1569.607	Out	137
10/12/2023	1,575.18	1,561.41	1,561.64	1,572.12	9,570	1,567.35	1575.827	Out	138
10/11/2023	1,568.44	1,551.85	1,566.36	1,553.70	9,570	1,560.07	1581.57	Out	139
10/10/2023	1,588.11	1,560.27	1,582.89	1,562.06	9,570	1,573.05	1589.951	Out	140
10/09/2023	1,592.81	1,574.62	1,592.81	1,580.67	9,570	1,585.73	1597.924	Out	141
09/28/2023	1,600.94	1,584.62	1,597.82	1,593.67	9,570	1,594.76	1602.352	Out	142
09/27/2023	1,607.74	1,594.37	1,596.43	1,594.37	9,570	1,597.28	1603.756	Out	143
09/26/2023	1,610.92	1,595.09	1,607.17	1,595.09	9,570	1,601.75	1604.828	D1	144
09/25/2023	1,614.46	1,603.49	1,610.12	1,604.89	9,629	1,608.00	1606.039	D1	145
09/22/2023	1,612.23	1,596.87	1,602.65	1,611.55	9,597	1,606.25	1605.357	D1	146
09/21/2023	1,610.09	1,598.58	1,601.76	1,600.94	9,597	1,602.35	1606.521	Out	147
09/20/2023	1,609.31	1,597.50	1,609.31	1,601.85	9,597	1,604.85	1607.869	Out	148
09/19/2023	1,612.89	1,604.09	1,606.30	1,610.20	9,597	1,608.33	1608.994	Out	149
09/18/2023	1,610.94	1,599.20	1,603.78	1,605.88	9,597	1,604.91	1609.569	D1	150
09/15/2023	1,621.10	1,601.25	1,613.90	1,607.37	9,635	1,610.82	1609.818	D1	151
09/14/2023	1,613.90	1,603.46	1,608.10	1,611.19	9,615	1,609.32	1607.544	D1	152
09/13/2023	1,619.40	1,601.76	1,615.00	1,607.86	9,635	1,611.15	1607.574	D1	153
09/12/2023	1,617.11	1,606.77	1,611.62	1,611.20	9,637	1,611.59	1610.618	D1	154
09/11/2023	1,616.79	1,597.05	1,599.13	1,613.52	9,637	1,606.52	1617.214	Out	155
09/08/2023	1,600.49	1,590.58	1,600.09	1,597.02	9,637	1,597.55	1625.53	Out	156
09/07/2023	1,618.27	1,602.29	1,615.20	1,602.63	9,637	1,609.37	1627.924	Out	157
09/06/2023	1,631.33	1,608.36	1,631.33	1,617.82	9,637	1,623.00	1628.899	D1	158
09/05/2023	1,645.10	1,633.74	1,644.61	1,637.95	9,787	1,640.66	1632.707	D1	159
09/04/2023	1,651.25	1,626.49	1,631.05	1,648.26	9,735	1,639.39	1632.835	D1	160
09/01/2023	1,626.37	1,613.70	1,613.70	1,625.43	9,735	1,619.72	1636.395	Out	161
08/31/2023	1,631.50	1,606.66	1,631.50	1,611.77	9,735	1,620.78	1636.394	D1	162
08/30/2023	1,651.59	1,629.69	1,650.70	1,632.57	9,897	1,641.30	1638.47	D1	163
08/29/2023	1,652.08	1,629.52	1,629.52	1,647.88	9,846	1,639.40	1637.93	D1	164
08/28/2023	1,680.82	1,626.26	1,676.62	1,630.77	9,846	1,653.64	1639.127	Mixed	165
08/25/2023	1,630.00	1,608.65	1,616.59	1,614.82	9,846	1,616.91	1642.954	Out	166
08/24/2023	1,637.61	1,620.19	1,631.74	1,622.29	9,846	1,627.64	1659.857	Out	167
08/23/2023	1,653.83	1,627.73	1,645.74	1,628.74	9,846	1,638.42	1670.487	Out	168
08/22/2023	1,655.44	1,627.61	1,652.36	1,646.59	9,846	1,646.82	1679.456	Out	169
08/21/2023	1,693.50	1,649.66	1,691.24	1,649.66	9,846	1,670.83	1691.089	Out	170
08/18/2023	1,715.19	1,692.21	1,698.19	1,692.21	9,846	1,698.04	1698.239	Out	171
08/17/2023	1,702.23	1,676.44	1,686.85	1,700.78	9,846	1,692.32	1704.484	Out	172
08/16/2023	1,704.76	1,690.06	1,700.18	1,692.46	9,846	1,696.68	1707.422	Out	173
08/15/2023	1,709.12	1,690.01	1,706.15	1,704.03	9,846	1,703.25	1710.25	Out	174
08/14/2023	1,707.99	1,688.47	1,697.47	1,705.64	9,846	1,700.45	1713.08	D1	175
08/11/2023	1,742.34	1,708.25	1,738.56	1,708.25	10,072	1,724.04	1719.004	D1	176
08/10/2023	1,740.29	1,709.84	1,709.84	1,739.40	9,987	1,724.77	1724.574	D1	177
08/09/2023	1,716.32	1,706.41	1,711.15	1,708.20	9,987	1,710.24	1726.685	Out	178
08/08/2023	1,720.17	1,704.70	1,715.41	1,713.28	9,987	1,713.71	1733.097	Out	179
08/07/2023	1,729.22	1,713.94	1,728.94	1,717.74	9,987	1,722.75	1742.187	Out	180
08/04/2023	1,757.03	1,731.67	1,748.61	1,732.01	9,987	1,741.66	1748.929	Out	181
08/03/2023	1,740.93	1,719.53	1,735.89	1,740.29	9,987	1,735.47	1745.973	U1	182
08/02/2023	1,755.55	1,732.54	1,753.64	1,736.34	10,116	1,744.67	1743.698	U1	183
08/01/2023	1,769.05	1,751.26	1,754.34	1,757.80	10,099	1,757.43	1739.687	U1	184
07/31/2023	1,772.87	1,748.38	1,752.69	1,754.89	10,041	1,756.07	1729.869	U1	185
07/28/2023	1,746.90	1,708.10	1,710.93	1,744.76	9,877	1,727.73	1714.64	U1	186
07/27/2023	1,725.59	1,712.03	1,718.78	1,716.34	9,874	1,717.98	1707.622	U1	187
07/26/2023	1,723.55	1,708.82	1,719.48	1,715.69	9,901	1,717.12	1704.057	U1	188
07/25/2023	1,722.55	1,708.40	1,708.40	1,720.42	9,868	1,714.77	1701.222	U1	189
07/24/2023	1,701.24	1,681.42	1,686.57	1,691.41	9,868	1,689.77	1695.946	Out	190
07/21/2023	1,701.92	1,686.99	1,691.92	1,692.39	9,868	1,692.92	1695.481	D1	191
07/20/2023	1,711.38	1,689.57	1,705.19	1,692.28	9,933	1,699.31	1695.851	D1	192
07/19/2023	1,706.56	1,693.02	1,701.25	1,704.08	9,916	1,701.70	1694.47	D1	193
07/18/2023	1,706.12	1,681.89	1,690.25	1,701.09	9,881	1,695.11	1694.243	D1	194
07/17/2023	1,692.19	1,677.50	1,690.94	1,691.84	9,881	1,689.21	1696.549	Out	195
07/14/2023	1,700.38	1,688.69	1,698.08	1,694.71	9,881	1,695.78	1700.193	Out	196
07/13/2023	1,698.80	1,687.64	1,687.64	1,696.66	9,881	1,692.51	1699.295	U1	197
07/12/2023	1,712.76	1,684.75	1,712.12	1,686.26	9,991	1,699.05	1699.016	U1	198
07/11/2023	1,714.18	1,700.37	1,710.69	1,711.35	9,979	1,709.77	1699.063	U1	199
07/10/2023	1,712.75	1,697.16	1,710.77	1,709.37	9,920	1,708.36	1698.194	U1	200
07/07/2023	1,704.07	1,681.00	1,682.98	1,699.18	9,826	1,691.56	1692.328	U1	201
07/06/2023	1,700.77	1,679.31	1,690.52	1,683.16	9,908	1,687.91	1685.885	U1	202
07/05/2023	1,705.46	1,691.96	1,702.35	1,697.09	9,946	1,699.39	1681.898	U1	203
07/04/2023	1,710.70	1,694.57	1,701.33	1,703.58	9,941	1,702.51	1678.009	U1	204
07/03/2023	1,704.11	1,662.30	1,662.30	1,702.87	9,824	1,682.79	1671.674	U1	205
06/30/2023	1,664.22	1,648.68	1,649.93	1,659.03	9,824	1,655.14	1667.691	Out	206
06/29/2023	1,681.89	1,650.70	1,681.89	1,650.70	9,824	1,666.30	1674.387	Out	207
06/28/2023	1,684.40	1,661.13	1,670.07	1,683.14	9,824	1,675.33	1682.578	Out	208
06/27/2023	1,686.07	1,658.79	1,660.41	1,683.12	9,824	1,671.99	1694.951	Out	209
06/26/2023	1,678.90	1,655.48	1,678.90	1,658.34	9,824	1,668.15	1708.338	Out	210
06/21/2023	1,703.92	1,686.89	1,693.74	1,686.89	9,824	1,692.01	1718.593	Out	211
06/20/2023	1,722.06	1,695.93	1,721.89	1,696.05	9,824	1,708.98	1724.731	D1	212
06/19/2023	1,740.99	1,719.98	1,740.66	1,721.18	10,007	1,730.78	1727.702	D1	213
06/16/2023	1,742.79	1,725.14	1,725.90	1,740.70	9,965	1,733.52	1726.427	D1	214
06/15/2023	1,723.44	1,708.22	1,720.34	1,723.00	9,965	1,719.72	1724.467	U1	215
06/14/2023	1,738.02	1,722.94	1,727.72	1,724.45	9,992	1,727.55	1722.641	U1	216
06/13/2023	1,734.92	1,718.41	1,725.54	1,724.25	10,007	1,725.49	1717.376	U1	217
06/12/2023	1,735.31	1,711.90	1,724.97	1,726.87	10,002	1,725.15	1713.239	U1	218
06/09/2023	1,732.81	1,719.07	1,720.73	1,726.07	9,969	1,724.24	1710.231	U1	219
06/08/2023	1,721.75	1,698.80	1,705.96	1,720.37	9,922	1,712.20	1704.999	U1	220
06/07/2023	1,708.39	1,690.51	1,691.26	1,704.52	9,922	1,698.41	1702.939	Out	221
06/06/2023	1,712.70	1,688.17	1,711.03	1,689.59	9,922	1,700.35	1706.912	Out	222
06/05/2023	1,716.94	1,701.91	1,711.27	1,710.36	9,922	1,710.35	1710.759	Out	223
06/02/2023	1,712.42	1,694.61	1,695.83	1,709.81	9,922	1,703.05	1713.914	Out	224
06/01/2023	1,716.79	1,688.11	1,716.79	1,691.35	9,922	1,703.53	1717.219	Out	225
05/31/2023	1,721.94	1,707.35	1,719.53	1,721.94	9,922	1,718.71	1720.814	Out	226
05/30/2023	1,728.55	1,704.17	1,727.76	1,723.91	9,922	1,722.68	1724.758	Out	227
05/29/2023	1,737.51	1,722.20	1,728.24	1,729.08	9,922	1,729.06	1735.076	Out	228
05/26/2023	1,727.98	1,706.58	1,720.48	1,726.38	9,922	1,721.38	1746.967	Out	229
05/25/2023	1,722.18	1,706.73	1,717.58	1,721.13	9,922	1,717.72	1754.873	Out	230
05/24/2023	1,749.79	1,719.45	1,749.79	1,719.70	9,922	1,734.70	1765.889	Out	231
05/23/2023	1,781.22	1,754.10	1,780.05	1,754.10	9,922	1,767.27	1773.441	D1	232
05/22/2023	1,796.04	1,773.36	1,773.37	1,785.55	10,000	1,781.21	1777.225	D1	233
05/19/2023	1,779.28	1,752.56	1,770.43	1,773.01	10,000	1,769.78	1778.832	Out	234
05/18/2023	1,788.27	1,764.95	1,774.80	1,771.69	10,000	1,774.37	1784.709	Out	235
05/17/2023	1,779.44	1,765.46	1,774.38	1,772.36	10,000	1,773.06	1790.348	Out	236
05/16/2023	1,798.70	1,771.99	1,798.70	1,776.67	10,000	1,786.91	1799.148	Out	237
05/15/2023	1,799.64	1,762.48	1,787.93	1,799.64	10,000	1,789.54	1813.524	Out	238
05/12/2023	1,813.89	1,785.87	1,800.68	1,787.37	10,000	1,795.98	1826.11	Out	239
05/11/2023	1,807.95	1,794.88	1,805.37	1,800.78	10,000	1,802.52	1830.639	Out	240
05/10/2023	1,830.06	1,793.83	1,827.11	1,801.65	10,000	1,813.57	1835.875	Out	241
05/09/2023	1,864.17	1,827.68	1,846.80	1,828.64	10,000	1,840.46	1844.559		242
05/08/2023	1,861.82	1,837.10	1,848.40	1,841.85	10,000	1,846.57	1847.292		243

1819.763|-0.10|1541.682|0.06|

1547.409|-38.69|46.42|1,551.27|
-------------
1631.77502441406---1626.268
-------------

----23---
1629.99--1762.74542181739--2016.39939167331--10947.66--1841.8547
1,629.99:Stab:43:Pote:-132.76:Comp:20:Retu:8:Pote:-132.76:Pote2:152%:Pote3:83%:Target:1,551.27:Ahead:19
19

100:VolPerc:1:Move::Move1:
1,629.99:Stab:43:Pote:-8.144835:Comp:20:Retu:8:Pote:-8.144835:Pote2:152:Pote3:83:Target:1,551.27:Ahead:19
37.0765419582712

100:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:19:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/22/2023	05/23/2023	1	$1,781.21	$1,767.27	-1%	$9,922	-1%	2%
06/08/2023	06/15/2023	7	$1,712.20	$1,719.72	0%	$9,965	-0%	6%
06/16/2023	06/20/2023	4	$1,733.52	$1,708.98	-1%	$9,824	-2%	5%
07/03/2023	07/13/2023	10	$1,682.79	$1,692.51	1%	$9,881	-1%	7%
07/18/2023	07/21/2023	3	$1,695.11	$1,692.92	-0%	$9,868	-1%	7%
07/25/2023	08/03/2023	9	$1,714.77	$1,735.47	1%	$9,987	-0%	6%
08/10/2023	08/14/2023	4	$1,724.77	$1,700.45	-1%	$9,846	-2%	6%
08/29/2023	08/31/2023	2	$1,639.40	$1,620.78	-1%	$9,735	-3%	9%
09/04/2023	09/06/2023	2	$1,639.39	$1,623.00	-1%	$9,637	-4%	7%
09/12/2023	09/18/2023	6	$1,611.59	$1,604.91	-0%	$9,597	-4%	9%
09/22/2023	09/26/2023	4	$1,606.25	$1,601.75	-0%	$9,570	-4%	9%
10/25/2023	11/02/2023	8	$1,516.34	$1,543.73	2%	$9,743	-3%	14%
11/06/2023	11/07/2023	1	$1,548.04	$1,544.57	-0%	$9,722	-3%	13%
11/14/2023	12/05/2023	21	$1,540.10	$1,550.96	1%	$9,790	-2%	13%
12/12/2023	12/14/2023	2	$1,551.01	$1,534.47	-1%	$9,686	-3%	14%
12/29/2023	01/05/2024	7	$1,499.07	$1,498.38	-0%	$9,681	-3%	15%
01/12/2024	01/18/2024	6	$1,495.92	$1,494.58	-0%	$9,672	-3%	15%
01/24/2024	01/30/2024	6	$1,475.56	$1,512.22	2%	$9,913	-1%	16%
02/06/2024	02/27/2024	21	$1,465.48	$1,559.14	6%	$10,546	5%	21%
03/11/2024	03/22/2024	11	$1,552.15	$1,569.26	1%	$10,663	7%	21%
03/29/2024	04/09/2024	11	$1,561.40	$1,581.92	1%	$10,803	8%	22%
04/15/2024	04/23/2024	8	$1,593.75	$1,604.05	1%	$10,873	9%	21%
04/25/2024	04/30/2024	5	$1,619.15	$1,615.89	-0%	$10,851	9%	21%
05/06/2024	05/08/2024	2	$1,639.61	$1,629.99	-1%	$10,787	8%	19%