COHU
2====3
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	29.60	29.60	29.60	29.60	12,417	29.60	30.2316	Out	1
05/02/2024	30.34	29.39	29.93	30.34	12,417	30.05	30.45637	Out	2
05/01/2024	30.40	29.36	30.12	29.60	12,417	29.87	30.55962	Out	3
04/30/2024	31.04	30.27	30.79	30.32	12,417	30.59	30.67883	U1	4
04/29/2024	31.40	30.87	31.20	31.07	12,617	31.14	30.49065	U1	5
04/26/2024	31.48	30.44	30.80	31.08	12,519	30.95	30.01054	U1	6
04/25/2024	30.95	30.02	30.02	30.84	12,324	30.45	29.65709	U1	7
04/24/2024	30.53	29.72	30.10	30.36	12,158	30.19	29.40649	U1	8
04/23/2024	30.16	29.02	29.02	29.95	11,983	29.52	29.43642	U1	9
04/22/2024	29.42	28.66	29.14	29.07	11,983	29.08	29.63969	Out	10
04/19/2024	29.46	28.57	29.05	28.78	11,983	28.95	29.89112	Out	11
04/18/2024	29.87	29.11	29.62	29.24	11,983	29.45	30.31489	Out	12
04/17/2024	30.75	29.73	30.39	29.74	11,983	30.12	30.88777	Out	13
04/16/2024	30.98	30.31	30.66	30.47	11,983	30.59	31.28312	Out	14
04/15/2024	31.62	30.49	31.36	30.81	11,983	31.07	31.771	Out	15
04/12/2024	31.69	31.20	31.51	31.27	11,983	31.41	32.03028	Out	16
04/11/2024	32.14	31.47	31.80	32.01	11,983	31.87	32.09937	Out	17
04/10/2024	32.42	31.23	32.20	31.65	11,983	31.89	32.22309	D1	18
04/09/2024	33.20	32.71	32.71	33.05	12,182	32.90	32.33134	D1	19
04/08/2024	32.59	32.11	32.29	32.42	12,157	32.35	32.30624	D1	20
04/05/2024	32.32	31.55	31.57	32.12	12,157	31.88	32.46934	Out	21
04/04/2024	33.32	31.58	33.17	31.62	12,157	32.41	32.6891	U1	22
04/03/2024	32.98	31.94	31.94	32.79	12,144	32.40	32.55051	U1	23
04/02/2024	32.79	32.02	32.62	32.38	12,373	32.47	32.34764	U1	24
04/01/2024	33.68	32.71	33.36	32.99	12,500	33.18	32.05727	U1	25
03/28/2024	33.45	32.42	32.46	33.33	12,174	32.91	31.682	U1	26
03/27/2024	32.46	31.03	31.18	32.46	11,925	31.80	31.24001	U1	27
03/26/2024	31.32	30.79	31.31	30.86	11,925	31.07	30.97105	Mixed	28
03/25/2024	31.49	30.43	30.50	31.05	11,925	30.84	30.91692	Out	29
03/22/2024	31.24	30.74	31.13	30.76	11,925	30.96	31.07914	D1	30
03/21/2024	31.61	30.96	31.37	31.29	12,061	31.31	31.12668	D1	31
03/20/2024	31.22	30.08	30.46	30.84	12,061	30.65	31.10698	Out	32
03/19/2024	31.05	30.52	30.91	30.55	12,061	30.75	31.17225	Out	33
03/18/2024	32.04	31.05	31.92	31.13	12,061	31.53	31.2225	Mixed	34
03/15/2024	31.65	30.72	30.72	31.48	12,061	31.13	31.21223	Out	35
03/14/2024	31.36	30.83	31.11	31.03	12,061	31.08	31.56494	Out	36
03/13/2024	31.96	31.18	31.59	31.30	12,061	31.49	31.94832	Out	37
03/12/2024	31.88	31.05	31.76	31.82	12,061	31.68	32.04069	Out	38
03/11/2024	31.79	31.33	31.66	31.70	12,061	31.64	32.06831	D1	39
03/08/2024	33.10	31.95	32.91	31.95	12,500	32.46	32.31087	D1	40
03/07/2024	32.93	32.00	32.00	32.79	12,358	32.42	32.32187	D1	41
03/06/2024	32.36	31.48	31.78	32.01	12,358	31.90	32.24035	Out	42
03/05/2024	32.46	31.04	32.25	31.37	12,358	31.79	32.20065	D1	43
03/04/2024	33.45	32.50	33.10	32.59	12,754	32.89	32.24504	D1	44
03/01/2024	33.04	32.03	32.18	32.81	12,490	32.51	32.04385	D1	45
02/29/2024	32.48	31.74	32.09	32.13	12,482	32.11	31.96234	D1	46
02/28/2024	31.96	31.41	31.75	31.50	12,482	31.65	31.96844	D1	47
02/27/2024	32.54	31.76	32.00	32.05	12,648	32.07	31.87811	D1	48
02/26/2024	32.08	31.61	31.80	31.68	12,648	31.77	31.83083	Out	49
02/23/2024	32.43	31.48	32.35	31.88	12,648	32.06	32.21096	Out	50
02/22/2024	32.47	31.89	31.89	32.41	12,648	32.16	32.5182	Out	51
02/21/2024	32.00	30.75	30.95	31.46	12,648	31.26	32.69403	Out	52
02/20/2024	32.48	31.22	32.42	31.29	12,648	31.85	33.04259	Out	53
02/16/2024	34.41	32.44	34.41	32.47	12,648	33.44	33.69619	D1	54
02/15/2024	34.82	33.86	33.88	34.43	12,944	34.22	33.84496	D1	55
02/14/2024	33.78	33.10	33.35	33.61	12,944	33.47	33.52676	Out	56
02/13/2024	33.93	32.50	33.17	32.73	12,944	33.04	33.34784	U1	57
02/12/2024	34.81	34.25	34.46	34.32	13,461	34.44	33.21629	U1	58
02/09/2024	34.46	33.26	33.51	34.36	12,972	33.91	32.67884	U1	59
02/08/2024	33.25	31.96	32.29	33.11	12,631	32.67	32.18165	U1	60
02/07/2024	32.62	31.80	32.32	32.24	12,646	32.26	32.02674	U1	61
02/06/2024	32.49	31.84	31.93	32.28	12,586	32.13	32.03213	U1	62
02/05/2024	32.25	31.52	31.86	32.03	12,586	31.92	32.17089	Out	63
02/02/2024	32.15	31.61	31.84	31.92	12,586	31.88	32.35718	Out	64
02/01/2024	32.23	31.70	31.93	32.16	12,586	32.02	32.57018	Out	65
01/31/2024	32.65	31.64	32.51	31.86	12,586	32.17	32.99048	Out	66
01/30/2024	33.04	32.35	32.47	32.92	12,586	32.69	33.50368	Out	67
01/29/2024	33.29	31.87	32.59	33.02	12,586	32.73	33.96521	Out	68
01/26/2024	34.10	33.00	34.10	33.03	12,586	33.56	34.60405	U1	69
01/25/2024	35.15	34.07	35.15	34.26	12,893	34.67	34.63943	U1	70
01/24/2024	35.41	34.30	35.12	34.38	13,077	34.78	34.34535	U1	71
01/23/2024	35.47	34.87	35.30	34.87	13,137	35.11	33.37637	U1	72
01/22/2024	35.16	34.22	34.39	35.03	12,758	34.70	32.82855	U1	73
01/19/2024	34.11	33.38	33.85	34.02	12,522	33.87	32.5703	U1	74
01/18/2024	33.57	32.50	32.51	33.39	12,367	32.98	32.47825	U1	75
01/17/2024	32.08	31.31	31.60	31.96	12,367	31.75	32.51702	Out	76
01/16/2024	32.99	31.97	32.69	32.02	12,367	32.40	32.91617	Out	77
01/12/2024	33.73	32.65	33.59	32.99	12,367	33.26	33.28536	Out	78
01/11/2024	33.36	32.68	33.25	33.15	12,367	33.14	33.23144	D1	79
01/10/2024	33.58	32.96	33.33	33.37	12,436	33.32	33.30737	D1	80
01/09/2024	33.67	33.10	33.19	33.46	12,436	33.35	33.51992	Out	81
01/08/2024	34.00	32.99	32.99	33.80	12,436	33.43	33.80531	Out	82
01/05/2024	33.38	32.64	33.07	32.95	12,436	33.01	34.18111	Out	83
01/04/2024	33.80	33.02	33.63	33.37	12,436	33.47	34.75322	Out	84
01/03/2024	34.35	33.71	34.28	33.82	12,436	34.04	35.16977	Out	85
01/02/2024	35.00	34.23	35.00	34.61	12,436	34.74	35.66979	Out	86
12/29/2023	36.35	35.32	36.35	35.39	12,436	35.86	35.93613	U1	87
12/28/2023	36.51	35.49	36.07	36.38	12,541	36.15	35.73909	U1	88
12/27/2023	36.47	36.04	36.31	36.16	12,568	36.24	35.27703	U1	89
12/26/2023	36.46	35.61	35.82	36.24	12,360	36.03	34.99921	U1	90
12/22/2023	35.91	35.16	35.39	35.64	12,319	35.52	34.75334	U1	91
12/21/2023	35.34	34.44	34.44	35.30	12,319	34.88	34.99702	Out	92
12/20/2023	35.31	33.88	34.65	33.89	12,319	34.38	35.06392	Out	93
12/19/2023	35.37	34.32	34.60	34.73	12,319	34.72	35.0149	Out	94
12/18/2023	34.79	33.98	34.65	34.51	12,319	34.51	34.96334	U1	95
12/15/2023	36.41	34.42	36.19	34.44	12,781	35.35	34.88699	U1	96
12/14/2023	36.18	34.38	34.71	35.81	12,185	35.27	34.15245	U1	97
12/13/2023	34.37	32.96	33.94	34.14	12,089	33.92	33.18431	U1	98
12/12/2023	33.99	33.55	33.67	33.87	12,068	33.77	32.78326	U1	99
12/11/2023	33.89	32.97	32.97	33.81	11,746	33.40	32.49279	U1	100
12/08/2023	33.20	32.36	32.52	32.91	11,675	32.74	32.30331	U1	101
12/07/2023	32.72	31.75	31.88	32.71	11,520	32.28	32.15129	U1	102
12/06/2023	32.52	31.86	32.30	31.86	11,520	32.12	32.10887	Mixed	103
12/05/2023	32.57	31.42	32.57	31.94	11,520	32.17	32.19736	D1	104
12/04/2023	32.78	31.86	31.92	32.77	11,581	32.34	32.18299	D1	105
12/01/2023	32.39	31.22	31.60	32.32	11,581	31.91	32.2002	Out	106
11/30/2023	32.38	31.61	32.38	31.73	11,581	32.03	32.28063	Out	107
11/29/2023	33.34	32.30	32.55	32.39	11,581	32.59	32.42052	Mixed	108
11/28/2023	32.46	31.78	32.36	31.94	11,581	32.14	32.43195	Out	109
11/27/2023	32.76	32.15	32.59	32.57	11,581	32.54	32.74746	Out	110
11/24/2023	32.88	32.20	32.59	32.67	11,581	32.60	32.79091	Out	111
11/22/2023	33.49	32.51	32.95	32.68	11,581	32.88	32.8336	Mixed	112
11/21/2023	33.08	32.48	33.00	32.67	11,581	32.82	32.83739	U1	113
11/20/2023	33.14	32.60	32.64	33.13	11,525	32.88	32.7142	U1	114
11/17/2023	32.83	32.42	32.83	32.66	11,504	32.71	32.32988	U1	115
11/16/2023	33.34	32.54	32.98	32.60	11,659	32.84	31.88163	U1	116
11/15/2023	33.41	32.53	32.76	33.04	11,487	32.92	31.50521	U1	117
11/14/2023	32.57	31.88	32.02	32.55	10,947	32.26	31.15702	U1	118
11/13/2023	31.15	30.63	31.03	31.02	10,933	30.98	30.92908	U1	119
11/10/2023	31.30	30.38	30.54	31.20	10,933	30.86	30.94998	Out	120
11/09/2023	31.20	30.25	31.20	30.27	10,933	30.73	30.82959	D1	121
11/08/2023	31.35	30.75	31.14	30.88	11,096	31.02	30.8809	D1	122
11/07/2023	32.06	30.48	30.66	31.19	10,946	31.04	30.73184	D1	123
11/06/2023	31.58	30.61	31.33	30.77	11,145	31.07	30.59551	D1	124
11/03/2023	31.69	29.07	29.87	31.33	11,117	30.53	30.49132	D1	125
11/02/2023	31.34	30.38	30.96	31.25	11,036	31.02	30.56979	D1	126
11/01/2023	30.45	29.65	30.05	30.30	11,036	30.13	30.62809	Out	127
10/31/2023	30.55	29.87	30.31	30.14	11,036	30.22	30.88543	Out	128
10/30/2023	30.76	30.03	30.76	30.16	11,036	30.44	31.19715	Out	129
10/27/2023	31.14	30.39	31.00	30.55	11,036	30.77	31.60606	Out	130
10/26/2023	32.07	31.03	31.44	31.07	11,036	31.35	32.23728	Out	131
10/25/2023	32.02	31.10	32.00	31.20	11,036	31.59	32.77705	Out	132
10/24/2023	32.69	32.22	32.22	32.41	11,036	32.36	33.32722	Out	133
10/23/2023	32.73	31.71	32.55	31.91	11,036	32.23	33.69128	Out	134
10/20/2023	33.72	32.75	33.72	32.76	11,036	33.24	34.35269	Out	135
10/19/2023	34.66	33.45	34.66	33.57	11,036	34.10	34.79121	Out	136
10/18/2023	34.84	33.87	34.82	34.53	11,036	34.57	35.19109	Out	137
10/17/2023	35.76	34.76	35.03	35.50	11,036	35.26	35.47832	Out	138
10/16/2023	35.71	34.91	34.91	35.49	11,036	35.24	35.51321	Out	139
10/13/2023	35.92	34.58	35.72	34.69	11,036	35.22	35.44441	U1	140
10/12/2023	36.50	35.62	35.78	35.71	11,211	35.85	35.3221	U1	141
10/11/2023	36.00	35.54	35.70	35.78	11,142	35.75	35.01702	U1	142
10/10/2023	35.98	35.08	35.21	35.56	10,989	35.43	34.74538	U1	143
10/09/2023	35.10	34.44	34.79	35.07	10,945	34.88	34.51414	U1	144
10/06/2023	35.18	34.36	34.67	34.93	10,873	34.79	34.49953	U1	145
10/05/2023	34.81	34.20	34.50	34.70	10,832	34.57	34.47245	U1	146
10/04/2023	34.56	33.70	33.88	34.50	10,832	34.17	34.42758	Out	147
10/03/2023	34.64	33.67	34.28	33.79	10,832	34.08	34.36773	D1	148
10/02/2023	35.41	34.20	34.77	34.51	10,948	34.69	34.29777	D1	149
09/29/2023	35.04	34.41	34.95	34.44	11,015	34.70	34.22234	D1	150
09/28/2023	34.79	34.01	34.01	34.65	10,920	34.35	34.15719	D1	151
09/27/2023	34.20	33.59	33.60	34.00	10,920	33.83	34.11505	Out	152
09/26/2023	34.33	33.51	34.27	33.54	10,920	33.91	34.26849	Out	153
09/25/2023	34.92	34.00	34.00	34.39	10,920	34.28	34.48715	Out	154
09/22/2023	34.79	34.19	34.46	34.22	10,920	34.39	34.62745	Out	155
09/21/2023	34.65	34.06	34.06	34.30	10,920	34.24	34.69604	Out	156
09/20/2023	35.24	34.39	34.98	34.41	10,920	34.73	34.77245	Out	157
09/19/2023	34.97	34.43	34.63	34.76	10,920	34.70	34.76492	D1	158
09/18/2023	35.30	34.62	34.64	34.79	10,952	34.80	34.79326	D1	159
09/15/2023	34.95	34.21	34.90	34.83	10,952	34.77	34.83921	Out	160
09/14/2023	35.31	34.67	35.04	34.90	10,952	34.98	35.06263	Out	161
09/13/2023	35.04	34.38	34.74	34.66	10,952	34.70	35.18883	Out	162
09/12/2023	35.46	34.52	34.92	34.74	10,952	34.88	35.50445	Out	163
09/11/2023	35.57	34.75	35.57	34.93	10,952	35.22	35.96855	Out	164
09/08/2023	35.85	35.23	35.45	35.26	10,952	35.42	36.37904	Out	165
09/07/2023	35.86	34.93	35.86	35.46	10,952	35.57	36.69573	Out	166
09/06/2023	36.79	35.39	36.36	36.35	10,952	36.27	36.88597	Out	167
09/05/2023	37.60	36.08	37.34	36.33	10,952	36.84	36.87185	U1	168
09/01/2023	37.95	37.31	37.54	37.72	11,117	37.63	36.74546	U1	169
08/31/2023	37.60	36.52	36.52	37.39	10,906	36.99	36.38794	U1	170
08/30/2023	36.93	36.26	36.43	36.68	10,879	36.57	35.98241	U1	171
08/29/2023	36.84	35.60	35.60	36.59	10,744	36.14	35.89927	U1	172
08/28/2023	36.50	35.64	36.07	35.80	10,744	35.98	35.8177	Mixed	173
08/25/2023	35.94	35.16	35.57	35.70	10,744	35.61	35.71549	D1	174
08/24/2023	36.39	35.21	36.22	35.52	10,905	35.85	35.67375	D1	175
08/23/2023	36.45	35.54	35.54	36.14	10,830	35.89	35.6419	D1	176
08/22/2023	36.13	35.50	35.75	35.55	10,830	35.70	35.64392	Mixed	177
08/21/2023	35.84	35.10	35.37	35.59	10,830	35.48	35.80186	Out	178
08/18/2023	35.84	35.18	35.25	35.37	10,830	35.38	36.08627	Out	179
08/17/2023	36.15	35.44	35.90	35.55	10,830	35.75	36.65846	Out	180
08/16/2023	36.72	35.92	36.23	35.93	10,830	36.16	37.42968	Out	181
08/15/2023	37.03	36.17	37.03	36.20	10,830	36.61	38.02444	Out	182
08/14/2023	37.58	36.71	37.13	37.23	10,830	37.17	38.93486	Out	183
08/11/2023	38.27	37.24	38.21	37.27	10,830	37.74	39.54401	Out	184
08/10/2023	40.50	38.56	40.25	38.60	10,830	39.46	39.91231	D1	185
08/09/2023	40.44	39.79	40.34	40.10	11,029	40.18	39.97177	D1	186
08/08/2023	40.50	39.84	40.15	40.42	11,029	40.25	40.5868	Out	187
08/07/2023	40.85	39.83	39.83	40.72	11,029	40.30	41.09479	Out	188
08/04/2023	40.10	38.71	39.99	39.75	11,029	39.71	41.58867	Out	189
08/03/2023	41.75	38.55	39.14	40.13	11,029	39.81	42.03791	D1	190
08/02/2023	43.17	42.49	43.14	42.82	12,008	42.93	42.6524	D1	191
08/01/2023	43.99	43.05	43.64	43.34	12,094	43.50	42.38082	D1	192
07/31/2023	43.73	42.27	42.44	43.65	11,775	43.03	41.82883	D1	193
07/28/2023	42.60	41.63	41.63	42.50	11,481	42.08	40.95391	D1	194
07/27/2023	41.57	40.44	40.44	41.44	11,349	40.96	40.40656	D1	195
07/26/2023	40.39	39.60	40.05	39.83	11,349	39.96	40.10739	Out	196
07/25/2023	40.87	39.95	39.95	40.38	11,349	40.25	40.34175	Out	197
07/24/2023	40.53	39.82	40.00	40.04	11,349	40.07	40.53803	Out	198
07/21/2023	40.65	39.95	40.23	40.13	11,349	40.22	40.80136	Out	199
07/20/2023	40.35	39.39	40.07	39.62	11,349	39.85	40.67553	U1	200
07/19/2023	41.52	40.44	41.39	40.80	11,798	41.06	40.47435	U1	201
07/18/2023	41.53	40.58	41.08	41.43	11,718	41.19	40.01238	U1	202
07/17/2023	41.65	40.64	41.43	41.15	11,285	41.24	39.36279	U1	203
07/14/2023	40.17	39.46	39.68	39.63	11,334	39.71	38.72178	U1	204
07/13/2023	39.85	38.85	38.85	39.80	11,201	39.33	38.51667	U1	205
07/12/2023	38.84	37.97	38.24	38.57	11,201	38.40	38.44837	Out	206
07/11/2023	38.47	36.95	38.44	37.65	11,201	37.93	38.82384	Out	207
07/10/2023	38.87	38.08	38.40	38.39	11,201	38.42	39.43839	Out	208
07/07/2023	39.13	38.28	39.02	38.32	11,201	38.68	40.19453	Out	209
07/06/2023	39.54	38.69	39.36	38.95	11,201	39.14	40.65385	Out	210
07/05/2023	40.86	39.83	40.86	39.86	11,201	40.35	41.02473	U1	211
07/03/2023	41.81	40.58	41.47	41.20	11,535	41.29	41.04682	U1	212
06/30/2023	42.09	41.30	41.84	41.56	11,491	41.70	40.72729	U1	213
06/29/2023	41.80	40.66	40.80	41.40	11,280	41.14	40.08061	U1	214
06/28/2023	41.01	40.23	40.39	40.64	11,316	40.55	39.96101	U1	215
06/27/2023	40.96	39.22	39.59	40.77	11,144	40.15	39.92715	U1	216
06/26/2023	40.35	39.59	39.74	39.61	11,144	39.77	40.02961	Out	217
06/23/2023	39.89	39.22	39.65	39.46	11,144	39.56	40.23944	Out	218
06/22/2023	40.69	39.89	40.16	40.50	11,144	40.32	40.36755	Out	219
06/21/2023	40.66	39.65	40.18	40.22	11,144	40.19	40.26101	U1	220
06/20/2023	41.00	40.08	40.90	40.59	11,306	40.68	40.15433	U1	221
06/16/2023	40.88	39.82	40.49	40.77	11,126	40.53	39.94393	U1	222
06/15/2023	40.28	39.58	40.00	40.12	11,198	40.02	39.41501	U1	223
06/14/2023	40.43	39.03	39.26	40.38	10,812	39.79	39.20089	U1	224
06/13/2023	39.37	38.49	39.24	38.99	10,743	39.05	38.7331	U1	225
06/12/2023	38.94	38.32	38.67	38.74	10,629	38.68	38.37652	U1	226
06/09/2023	39.41	38.16	39.31	38.33	10,873	38.81	38.18882	U1	227
06/08/2023	39.33	38.69	39.04	39.21	10,798	39.09	38.13283	U1	228
06/07/2023	39.57	37.56	37.83	38.94	10,661	38.44	37.9957	U1	229
06/06/2023	37.99	36.51	36.66	37.54	10,661	37.15	37.92849	Out	230
06/05/2023	38.27	36.85	38.08	36.85	10,661	37.50	38.15355	D1	231
06/02/2023	38.84	37.40	38.58	38.49	10,853	38.40	38.19225	D1	232
06/01/2023	38.46	37.31	38.29	38.17	10,901	38.12	38.08897	D1	233
05/31/2023	38.88	37.49	37.78	38.34	10,819	38.10	37.99477	D1	234
05/30/2023	39.73	38.03	39.17	38.05	10,955	38.70	37.86584	D1	235
05/26/2023	39.05	37.32	37.32	38.53	10,808	38.01	37.61949	D1	236
05/25/2023	38.04	37.02	38.01	37.09	10,808	37.54	37.30918	Mixed	237
05/24/2023	36.97	36.12	36.82	36.90	10,808	36.76	37.22475	U1	238
05/23/2023	37.96	37.13	37.33	37.33	11,027	37.40	37.07691	U1	239
05/22/2023	37.64	36.93	36.96	37.50	10,891	37.25	36.7227	U1	240
05/19/2023	37.82	36.74	37.82	37.04	11,047	37.38	36.3216	U1	241
05/18/2023	37.98	36.78	36.83	37.57	10,815	37.26	35.64373	U1	242
05/17/2023	36.94	35.37	35.67	36.78	10,433	36.20	34.97792	U1	243
05/16/2023	35.79	34.78	34.94	35.48	10,309	35.24	34.4765	U1	244
05/15/2023	35.29	34.41	34.53	35.06	10,148	34.81	34.06074	U1	245
05/12/2023	34.74	34.18	34.40	34.51	10,074	34.46	33.9127	U1	246
05/11/2023	34.37	33.51	34.06	34.26	10,068	34.09	33.77414	U1	247
05/10/2023	34.36	33.63	33.79	34.24	10,000	34.01	33.66984	U1	248
05/09/2023	33.48	32.77	33.27	33.32	10,000	33.24	33.51994		249
05/08/2023	34.38	33.12	34.26	33.75	10,000	33.92	33.87625		250

33.68666|-0.12|31.1391|-0.05|

32.32875|-0.97|-0.81|31.44|
-------------
29.6000003814697---30.2316
-------------

----27---
29.6--33.75--45.4320977783203--13461.36--33.7500
29.60:Stab:41:Pote:-4.15:Comp:36:Retu:24:Pote:-4.15:Pote2:136%:Pote3:92%:Target:31.44:Ahead:32
32

260725.00:VolPerc:1:Move::Move1:
29.60:Stab:41:Pote:-14.02027:Comp:36:Retu:24:Pote:-14.02027:Pote2:136:Pote3:92:Target:31.44:Ahead:32
45.7242719282713

260725.00:VolPerc:1:Move::Move1::Over:41:C_Cur_Beat:32:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/24/2023	14	$34.01	$36.76	8%	$10,808	8%	-3%
05/26/2023	06/05/2023	10	$38.01	$37.50	-1%	$10,661	7%	-7%
06/07/2023	06/21/2023	14	$38.44	$40.19	5%	$11,144	11%	-9%
06/27/2023	07/05/2023	8	$40.15	$40.35	1%	$11,201	12%	-10%
07/13/2023	07/20/2023	7	$39.33	$39.85	1%	$11,349	13%	-7%
07/27/2023	08/03/2023	7	$40.96	$39.81	-3%	$11,029	10%	-17%
08/09/2023	08/10/2023	1	$40.18	$39.46	-2%	$10,830	8%	-11%
08/23/2023	08/25/2023	2	$35.89	$35.61	-1%	$10,744	7%	2%
08/29/2023	09/05/2023	7	$36.14	$36.84	2%	$10,952	10%	-2%
09/18/2023	09/19/2023	1	$34.80	$34.70	-0%	$10,920	9%	6%
09/28/2023	10/03/2023	5	$34.35	$34.08	-1%	$10,832	8%	6%
10/05/2023	10/13/2023	8	$34.57	$35.22	2%	$11,036	10%	5%
11/02/2023	11/09/2023	7	$31.02	$30.73	-1%	$10,933	9%	18%
11/13/2023	11/21/2023	8	$30.98	$32.82	6%	$11,581	16%	18%
12/04/2023	12/05/2023	1	$32.34	$32.17	-1%	$11,520	15%	18%
12/07/2023	12/18/2023	11	$32.28	$34.51	7%	$12,319	23%	21%
12/22/2023	12/29/2023	7	$35.52	$35.86	1%	$12,436	24%	17%
01/10/2024	01/11/2024	1	$33.32	$33.14	-1%	$12,367	24%	25%
01/18/2024	01/26/2024	8	$32.98	$33.56	2%	$12,586	26%	24%
02/06/2024	02/13/2024	7	$32.13	$33.04	3%	$12,944	29%	28%
02/15/2024	02/16/2024	1	$34.22	$33.44	-2%	$12,648	26%	24%
02/27/2024	02/28/2024	1	$32.07	$31.65	-1%	$12,482	25%	30%
02/29/2024	03/05/2024	5	$32.11	$31.79	-1%	$12,358	24%	27%
03/07/2024	03/11/2024	4	$32.42	$31.64	-2%	$12,061	21%	26%
03/21/2024	03/22/2024	1	$31.31	$30.96	-1%	$11,925	19%	27%
03/27/2024	04/04/2024	8	$31.80	$32.41	2%	$12,157	22%	24%
04/08/2024	04/10/2024	2	$32.35	$31.89	-1%	$11,983	20%	22%
04/23/2024	04/30/2024	7	$29.52	$30.59	4%	$12,417	24%	32%