COST
2====5
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.65secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	729.18	729.18	729.18	729.18	15,882	729.18	721.6547	Hold	1
04/25/2024	727.29	714.41	727.29	721.86	15,927	723.33	716.7592	Hold	2
04/24/2024	725.43	716.09	719.71	723.89	15,900	721.45	714.827	Hold	3
04/23/2024	724.27	716.30	719.03	722.68	15,741	720.66	714.4436	Hold	4
04/22/2024	718.26	706.17	714.86	715.46	15,713	714.18	714.047	Buy	5
04/19/2024	714.87	702.00	713.03	709.51	15,713	710.33	717.0634	Out	6
04/18/2024	718.95	709.57	715.19	711.25	15,713	713.57	721.4166	Out	7
04/17/2024	723.80	711.00	723.00	715.19	15,713	718.53	725.4732	Out	8
04/16/2024	722.50	712.13	718.30	715.97	15,713	717.20	724.749	U1	9
04/15/2024	741.00	717.95	735.43	718.28	16,023	727.73	724.446	U1	10
04/12/2024	732.90	726.54	728.00	731.31	16,045	729.68	721.6277	U1	11
04/11/2024	733.79	724.15	731.50	732.35	15,831	730.94	718.155	U1	12
04/10/2024	723.98	708.95	711.00	722.58	15,744	716.68	712.6045	U1	13
04/09/2024	719.05	706.98	716.24	718.59	15,595	715.95	709.689	U1	14
04/08/2024	716.14	710.87	713.51	711.81	15,620	712.94	710.107	U1	15
04/05/2024	716.89	706.02	706.04	713.72	15,620	710.40	712.1262	Out	16
04/04/2024	717.13	704.22	708.77	704.88	15,620	708.11	715.4638	Out	17
04/03/2024	710.81	697.27	709.98	705.69	15,620	706.57	719.0579	Out	18
04/02/2024	720.00	708.40	720.00	711.30	15,620	715.17	726.2419	Out	19
04/01/2024	733.27	720.20	731.76	721.24	15,620	726.58	730.6985	Out	20
03/28/2024	734.90	728.32	733.85	732.63	15,620	732.70	733.6163	Out	21
03/27/2024	735.89	727.75	734.00	732.08	15,620	732.63	736.7925	Out	22
03/26/2024	734.70	730.22	731.00	730.98	15,620	731.48	737.2719	Out	23
03/25/2024	734.16	726.74	731.00	730.96	15,620	730.80	737.3904	D1	24
03/22/2024	744.79	734.38	744.43	734.80	15,871	739.60	737.1132	D1	25
03/21/2024	752.31	741.10	743.50	742.56	15,832	744.26	733.6733	D1	26
03/20/2024	742.09	729.13	731.00	740.72	15,649	735.78	731.4509	D1	27
03/19/2024	735.35	730.02	731.79	732.17	15,650	732.22	731.2283	D1	28
03/18/2024	733.34	726.02	726.10	731.54	15,650	729.11	730.0963	Out	29
03/15/2024	732.52	723.22	732.52	725.63	15,650	728.67	726.7019	Mixed	30
03/14/2024	740.68	728.99	738.33	731.95	15,650	735.04	732.3779	Mixed	31
03/13/2024	736.50	726.58	735.00	734.20	15,650	733.58	741.4237	Out	32
03/12/2024	740.05	716.91	717.08	736.88	15,650	727.48	745.2047	Out	33
03/11/2024	720.00	711.01	719.81	714.08	15,650	716.47	750.3003	Out	34
03/08/2024	756.22	725.10	756.05	725.56	15,650	740.76	757.6732	U1	35
03/07/2024	787.08	777.01	779.11	785.59	16,337	782.25	767.4329	U1	36
03/06/2024	775.16	763.66	764.84	773.24	16,056	769.16	756.6916	U1	37
03/05/2024	769.27	756.90	768.42	759.95	16,039	763.82	752.6595	U1	38
03/04/2024	764.74	753.67	755.08	759.18	15,834	757.82	748.9044	U1	39
03/01/2024	751.38	739.25	740.44	749.44	15,716	745.06	745.8408	U1	40
02/29/2024	752.56	742.99	751.42	743.89	15,802	747.70	745.0852	U1	41
02/28/2024	751.88	743.21	743.21	747.96	15,734	746.24	740.48	U1	42
02/27/2024	746.64	741.33	746.00	744.71	15,747	744.90	736.202	U1	43
02/26/2024	746.78	739.00	742.00	745.35	15,591	743.41	732.5473	U1	44
02/23/2024	742.51	737.12	740.12	737.93	15,516	739.29	728.6298	U1	45
02/22/2024	736.05	725.85	725.85	734.40	15,276	730.40	726.2094	U1	46
02/21/2024	728.79	720.27	725.69	723.02	15,332	724.41	723.8542	U1	47
02/20/2024	734.96	723.71	728.03	725.69	15,296	727.68	722.1561	U1	48
02/16/2024	729.06	718.50	721.99	723.99	15,307	723.25	720.1981	U1	49
02/15/2024	726.03	718.28	721.49	724.51	15,269	722.72	720.0879	U1	50
02/14/2024	722.55	711.07	716.00	722.18	15,269	718.33	720.6609	Out	51
02/13/2024	721.78	709.04	721.39	714.25	15,269	717.02	720.3068	U1	52
02/12/2024	723.80	715.30	723.52	722.41	15,405	721.83	718.8563	U1	53
02/09/2024	725.53	720.12	725.14	723.40	15,421	723.79	716.4044	U1	54
02/08/2024	728.17	720.66	723.89	724.16	15,328	724.15	713.421	U1	55
02/07/2024	723.32	712.00	714.15	719.78	15,137	717.20	708.7281	U1	56
02/06/2024	712.72	704.34	711.23	710.79	15,144	710.18	705.1448	U1	57
02/05/2024	712.86	705.68	710.64	711.16	15,109	710.36	702.9606	U1	58
02/02/2024	714.28	702.26	703.34	709.48	15,002	707.03	698.7772	U1	59
02/01/2024	705.30	691.50	694.00	704.48	14,798	698.96	693.7471	U1	60
01/31/2024	705.52	693.04	701.32	694.88	14,923	698.49	689.6743	U1	61
01/30/2024	702.65	690.80	692.94	700.74	14,779	696.80	687.5198	U1	62
01/29/2024	694.13	686.26	689.90	694.01	14,723	691.37	686.3837	U1	63
01/26/2024	687.24	679.50	680.08	686.88	14,723	683.44	687.1859	Out	64
01/25/2024	686.50	675.96	686.50	679.90	14,723	682.54	688.4355	Out	65
01/24/2024	689.97	683.12	689.00	686.51	14,723	687.35	689.3331	U1	66
01/23/2024	691.63	684.63	690.72	687.59	14,833	688.81	688.5305	U1	67
01/22/2024	698.66	690.52	695.43	692.51	14,886	694.18	687.5046	U1	68
01/19/2024	696.13	682.67	688.50	694.97	14,722	690.96	684.0742	U1	69
01/18/2024	687.72	680.21	682.83	687.31	14,655	684.70	680.2947	U1	70
01/17/2024	684.87	679.19	680.50	684.19	14,597	682.24	677.6796	U1	71
01/16/2024	686.52	678.16	683.24	681.49	14,635	682.36	673.8467	U1	72
01/12/2024	683.72	676.11	677.50	683.24	14,428	680.22	668.992	U1	73
01/11/2024	674.51	667.64	671.00	673.58	14,410	671.89	663.3401	U1	74
01/10/2024	673.83	669.01	669.56	672.76	14,291	671.25	658.1843	U1	75
01/09/2024	667.29	658.26	658.88	667.18	14,173	662.94	653.8232	U1	76
01/08/2024	662.08	654.03	655.81	661.69	14,052	658.52	652.2885	U1	77
01/05/2024	659.65	652.24	656.18	656.01	14,052	656.04	652.459	U1	78
01/04/2024	649.90	640.51	642.08	648.35	14,052	645.21	653.3636	Out	79
01/03/2024	655.45	643.10	651.21	644.69	14,052	648.39	657.0289	Out	80
01/02/2024	657.80	649.50	655.58	650.65	14,052	653.29	659.5637	Out	81
12/29/2023	663.19	657.16	661.00	660.08	14,052	660.42	660.5251	U1	82
12/28/2023	666.86	661.59	665.85	663.10	14,188	664.39	657.7144	U1	83
12/27/2023	668.58	660.40	662.70	666.80	14,035	664.66	655.0228	U1	84
12/26/2023	660.83	655.87	658.05	659.62	13,973	658.67	655.154	U1	85
12/22/2023	658.30	651.19	653.15	656.67	13,839	654.85	655.4995	U1	86
12/21/2023	652.50	644.79	651.05	650.37	13,752	650.02	648.509	U1	87
12/20/2023	659.36	646.11	656.85	646.30	14,100	651.96	644.4091	U1	88
12/19/2023	665.66	654.24	659.99	662.67	14,173	660.87	641.071	U1	89
12/18/2023	666.75	646.40	649.72	666.09	13,707	657.46	635.3485	U1	90
12/15/2023	647.16	626.26	627.24	644.17	13,123	636.04	626.0199	U1	91
12/14/2023	627.63	616.29	626.92	616.75	13,357	621.88	615.1261	U1	92
12/13/2023	628.31	616.97	619.82	627.73	13,097	623.40	609.4342	U1	93
12/12/2023	615.69	609.35	613.49	615.50	12,979	613.84	602.3276	U1	94
12/11/2023	611.13	605.00	608.14	609.99	12,707	608.73	596.5045	U1	95
12/08/2023	599.97	594.22	595.07	597.20	12,711	596.45	591.308	U1	96
12/07/2023	598.73	592.87	596.44	597.37	12,637	596.53	588.8207	U1	97
12/06/2023	594.95	590.43	592.04	593.92	12,594	592.88	585.0911	U1	98
12/05/2023	595.34	583.76	585.22	591.89	12,464	588.89	582.0053	U1	99
12/04/2023	586.20	578.31	578.98	585.76	12,405	582.33	579.5784	U1	100
12/01/2023	583.09	577.46	580.09	582.99	12,365	581.12	579.4492	U1	101
11/30/2023	579.88	569.87	574.76	579.56	12,365	576.40	579.0412	Out	102
11/29/2023	581.98	574.36	581.97	574.79	12,365	578.31	579.2562	U1	103
11/28/2023	584.14	578.27	580.00	580.79	12,437	580.67	577.4649	U1	104
11/27/2023	586.60	579.24	579.35	581.67	12,363	581.31	573.8824	U1	105
11/24/2023	580.98	577.28	577.88	578.21	12,315	578.41	569.2543	U1	106
11/22/2023	578.00	573.31	573.80	575.98	12,297	575.15	568.1319	U1	107
11/21/2023	571.94	564.86	569.06	571.31	12,297	569.59	570.6121	Out	108
11/20/2023	569.37	564.50	564.50	567.89	12,297	566.44	571.2753	Out	109
11/17/2023	567.03	561.30	566.03	564.32	12,297	564.84	570.8389	Out	110
11/16/2023	573.54	559.52	573.34	565.72	12,297	568.53	569.795	U1	111
11/15/2023	586.55	580.20	580.78	583.51	12,495	582.56	568.0148	U1	112
11/14/2023	578.40	568.29	568.81	577.66	12,229	573.27	562.2624	U1	113
11/13/2023	567.05	560.73	562.21	565.37	12,206	563.83	558.717	U1	114
11/10/2023	565.04	552.38	555.27	564.29	11,913	559.42	556.2296	U1	115
11/09/2023	556.35	549.51	556.35	550.75	12,000	553.34	553.289	U1	116
11/08/2023	560.25	551.75	559.40	554.76	12,082	556.72	550.9658	U1	117
11/07/2023	561.13	556.89	559.77	558.57	12,051	559.12	548.5518	U1	118
11/06/2023	559.92	547.68	548.03	557.15	11,863	552.99	545.6019	U1	119
11/03/2023	550.47	542.88	544.94	548.43	11,758	546.68	542.3302	U1	120
11/02/2023	547.07	539.74	544.13	543.61	11,776	543.71	539.6542	U1	121
11/01/2023	546.02	537.43	542.66	544.42	11,684	542.93	538.056	U1	122
10/31/2023	541.71	536.85	539.88	540.16	11,735	539.77	536.931	U1	123
10/30/2023	543.99	531.55	533.61	542.54	11,636	537.97	537.0961	U1	124
10/27/2023	535.84	528.22	535.42	530.96	11,636	532.80	537.5745	Out	125
10/26/2023	542.33	533.40	537.43	535.42	11,636	536.91	540.6825	Out	126
10/25/2023	541.52	533.48	536.35	537.76	11,636	537.20	544.8884	Out	127
10/24/2023	543.63	537.11	539.82	539.57	11,636	539.92	548.7884	Out	128
10/23/2023	544.54	534.48	541.82	540.01	11,636	540.45	552.3273	Out	129
10/20/2023	554.07	539.74	553.94	540.64	11,636	547.16	555.9032	Out	130
10/19/2023	563.05	551.57	560.94	553.05	11,636	557.10	558.0543	U1	131
10/18/2023	564.46	559.28	561.15	561.86	11,730	561.63	557.2986	U1	132
10/17/2023	563.25	558.02	559.22	561.57	11,687	560.48	555.316	U1	133
10/16/2023	561.33	555.88	557.02	559.52	11,577	558.38	552.6199	U1	134
10/13/2023	554.82	549.48	551.31	554.24	11,514	552.57	549.5953	U1	135
10/12/2023	556.49	549.88	555.42	551.24	11,550	553.28	547.8568	U1	136
10/11/2023	553.90	547.74	552.29	552.95	11,530	552.02	548.5149	U1	137
10/10/2023	554.34	544.85	547.47	549.59	11,530	548.89	549.3929	Out	138
10/09/2023	547.30	537.56	542.66	546.54	11,530	543.88	550.6508	Out	139
10/06/2023	554.34	530.56	553.50	545.13	11,530	547.03	552.6293	D1	140
10/05/2023	561.97	551.81	559.45	556.86	11,784	557.73	556.0715	D1	141
10/04/2023	559.88	551.22	556.83	559.09	11,645	557.15	555.5096	D1	142
10/03/2023	563.38	550.49	558.40	552.48	11,774	555.94	550.8066	D1	143
10/02/2023	559.03	551.46	555.28	558.61	11,643	556.38	548.6941	D1	144
09/29/2023	558.29	548.23	557.33	552.40	11,719	554.33	547.3283	D1	145
09/28/2023	559.46	551.53	551.53	555.99	11,684	554.34	546.038	D1	146
09/27/2023	553.90	532.62	535.21	551.00	11,684	543.16	544.5568	Out	147
09/26/2023	548.89	539.73	546.72	540.66	11,684	543.90	546.5731	Out	148
09/25/2023	548.79	542.40	547.05	546.20	11,684	546.28	548.0571	Out	149
09/22/2023	550.45	542.44	542.82	546.17	11,684	545.14	548.4575	Out	150
09/21/2023	552.02	541.96	551.53	542.74	11,684	547.08	548.9342	U1	151
09/20/2023	556.56	550.15	551.80	551.29	11,785	552.15	549.7828	U1	152
09/19/2023	552.76	546.99	549.15	551.80	11,751	550.28	548.7107	U1	153
09/18/2023	551.65	545.07	545.77	550.21	11,618	548.11	548.1334	U1	154
09/15/2023	552.94	543.19	552.76	543.99	11,794	548.27	547.2784	U1	155
09/14/2023	554.10	547.79	552.25	552.21	11,689	551.80	545.1213	U1	156
09/13/2023	547.98	542.28	545.89	547.31	11,669	546.11	541.731	U1	157
09/12/2023	547.94	543.81	546.84	546.37	11,669	546.36	538.7556	U1	158
09/11/2023	546.95	539.59	540.52	546.36	11,510	543.38	536.4059	U1	159
09/08/2023	540.10	535.91	536.86	538.93	11,457	537.93	534.8882	U1	160
09/07/2023	538.74	532.18	536.45	536.42	11,416	536.11	534.0525	U1	161
09/06/2023	536.48	528.17	529.67	534.53	11,375	532.18	533.1012	U1	162
09/05/2023	536.98	531.90	533.60	532.62	11,365	533.55	532.0812	U1	163
09/01/2023	541.17	528.62	540.77	532.15	11,470	535.94	530.581	U1	164
08/31/2023	539.92	527.99	527.99	537.07	11,324	533.01	527.6901	U1	165
08/30/2023	532.32	527.32	530.66	530.20	11,334	530.23	525.0787	U1	166
08/29/2023	530.99	522.46	522.46	530.70	11,247	526.63	524.5463	U1	167
08/28/2023	525.10	521.27	524.08	524.27	11,247	523.84	524.7383	Out	168
08/25/2023	523.87	518.76	521.06	522.14	11,247	521.50	526.2962	Out	169
08/24/2023	528.97	519.02	527.30	519.89	11,247	523.73	528.9697	Out	170
08/23/2023	529.14	524.32	526.98	528.83	11,247	527.51	532.6311	Out	171
08/22/2023	529.91	525.55	529.91	526.40	11,247	528.01	535.955	Out	172
08/21/2023	533.03	524.38	531.77	531.13	11,247	530.53	538.8428	Out	173
08/18/2023	537.25	531.03	534.76	532.82	11,247	533.91	543.284	Out	174
08/17/2023	547.96	532.96	547.03	534.95	11,247	540.81	546.8404	Out	175
08/16/2023	552.39	546.30	549.21	546.62	11,247	548.39	549.674	Out	176
08/15/2023	552.59	545.79	548.58	546.09	11,247	547.95	549.1804	U1	177
08/14/2023	555.09	547.98	552.21	548.99	11,299	550.91	548.4314	U1	178
08/11/2023	552.44	546.60	547.89	550.44	11,269	549.28	547.1632	U1	179
08/10/2023	556.55	548.23	550.68	549.01	11,233	550.69	546.1564	U1	180
08/09/2023	549.59	544.43	545.57	547.26	11,161	546.61	544.6432	U1	181
08/08/2023	546.47	539.57	545.59	543.75	11,207	544.12	543.1481	U1	182
08/07/2023	547.12	542.65	542.65	545.99	11,177	544.51	543.6493	U1	183
08/04/2023	548.81	539.15	548.59	539.77	11,177	544.11	544.5991	Out	184
08/03/2023	547.89	539.94	541.22	545.29	11,177	543.48	546.0796	Out	185
08/02/2023	544.26	538.77	539.98	540.07	11,177	540.52	547.9371	Out	186
08/01/2023	550.36	542.21	548.16	543.12	11,177	545.86	550.6046	Out	187
07/31/2023	551.74	546.62	550.48	548.20	11,177	549.29	552.1664	U1	188
07/28/2023	555.18	550.11	552.03	550.79	11,178	551.82	551.7285	U1	189
07/27/2023	558.46	548.14	555.10	549.34	11,264	552.58	549.4398	U1	190
07/26/2023	555.40	550.89	552.94	553.58	11,245	553.22	548.2452	U1	191
07/25/2023	554.93	551.75	554.17	552.62	11,220	553.38	547.0234	U1	192
07/24/2023	553.97	543.52	545.59	551.39	11,099	548.58	545.2089	U1	193
07/21/2023	549.55	545.06	546.74	545.46	11,081	546.50	543.4026	U1	194
07/20/2023	548.59	541.40	541.50	544.58	11,024	543.69	538.5972	U1	195
07/19/2023	543.53	539.75	542.15	541.79	11,014	541.86	534.8442	U1	196
07/18/2023	542.66	537.17	540.38	541.28	11,001	540.53	531.4246	U1	197
07/17/2023	541.89	533.96	534.04	540.66	10,877	537.54	527.4249	U1	198
07/14/2023	534.70	526.14	526.73	534.54	10,713	530.56	522.4426	U1	199
07/13/2023	527.13	520.94	525.84	526.48	10,704	525.45	519.6881	U1	200
07/12/2023	528.10	519.30	520.17	526.04	10,648	523.30	519.9618	U1	201
07/11/2023	518.96	514.45	515.77	517.86	10,648	516.78	520.8958	Out	202
07/10/2023	519.34	513.39	513.39	515.29	10,648	515.01	522.0604	Out	203
07/07/2023	524.53	512.96	522.02	513.38	10,648	518.05	524.058	U1	204
07/06/2023	528.29	524.65	526.90	525.42	10,875	526.26	525.4193	U1	205
07/05/2023	533.91	525.55	529.19	529.10	10,873	529.34	524.1159	U1	206
07/03/2023	529.05	522.46	525.30	529.01	10,820	526.69	520.834	U1	207
06/30/2023	527.56	521.76	522.29	526.41	10,685	524.46	518.6013	U1	208
06/29/2023	520.61	517.19	518.78	519.87	10,708	519.18	515.1384	U1	209
06/28/2023	521.63	516.86	517.22	520.95	10,658	519.14	513.746	U1	210
06/27/2023	520.57	510.49	511.03	518.54	10,519	515.03	511.5538	U1	211
06/26/2023	513.20	509.67	512.74	511.78	10,540	511.99	510.0537	U1	212
06/23/2023	513.72	507.79	511.50	512.78	10,517	511.68	511.5843	U1	213
06/22/2023	513.01	508.12	509.11	512.54	10,517	510.74	512.7753	Out	214
06/21/2023	510.04	505.05	506.39	508.07	10,517	507.34	513.2599	Out	215
06/20/2023	511.27	506.62	510.34	508.14	10,517	509.15	513.579	U1	216
06/16/2023	518.63	511.01	518.31	512.01	10,688	515.05	513.4514	U1	217
06/15/2023	519.45	514.95	517.24	517.41	10,648	517.28	511.6789	U1	218
06/14/2023	516.12	511.51	513.33	515.48	10,543	514.21	508.8102	U1	219
06/13/2023	511.32	506.39	510.41	510.41	10,522	509.89	505.8871	U1	220
06/12/2023	509.68	504.53	505.78	509.39	10,448	507.42	505.1073	U1	221
06/09/2023	510.45	504.04	506.67	505.78	10,504	506.56	504.4327	U1	222
06/08/2023	508.72	501.10	501.10	508.53	10,325	504.85	503.3122	U1	223
06/07/2023	507.74	499.22	503.07	499.86	10,427	502.14	501.8111	U1	224
06/06/2023	507.10	501.36	506.73	504.78	10,467	505.25	500.7405	U1	225
06/05/2023	507.38	500.64	501.19	506.73	10,353	503.98	499.556	U1	226
06/02/2023	506.97	498.07	498.97	501.19	10,353	500.90	494.4227	U1	227
06/01/2023	502.32	490.94	498.01	501.20	10,332	498.61	489.0373	U1	228
05/31/2023	502.44	493.72	497.55	500.19	10,261	498.60	486.177	U1	229
05/30/2023	503.35	490.44	498.45	496.73	10,245	497.36	481.9953	U1	230
05/26/2023	499.39	473.36	474.85	495.98	10,034	485.74	479.3247	U1	231
05/25/2023	477.68	466.15	469.53	475.73	10,034	472.39	477.0632	Out	232
05/24/2023	476.42	470.22	476.42	472.03	10,034	473.92	480.8971	Out	233
05/23/2023	476.34	472.23	476.34	474.09	10,034	474.90	482.8759	Out	234
05/22/2023	485.95	477.68	485.95	480.93	10,034	482.90	484.9715	Out	235
05/19/2023	488.29	482.94	488.29	485.48	10,034	486.46	486.3754	Mixed	236
05/18/2023	487.51	483.09	483.99	487.02	10,034	485.44	487.4858	Out	237
05/17/2023	486.94	480.96	486.93	483.99	10,034	484.96	488.4553	Out	238
05/16/2023	489.17	483.31	488.88	485.12	10,034	486.75	489.8911	U1	239
05/15/2023	493.77	487.77	492.80	490.88	10,160	491.48	490.0225	U1	240
05/12/2023	494.78	490.06	491.98	492.86	10,116	492.42	489.3149	U1	241
05/11/2023	491.82	486.49	488.40	490.73	10,071	489.43	487.5379	U1	242
05/10/2023	493.75	484.09	490.79	488.55	10,094	489.42	485.2858	U1	243
05/09/2023	490.58	485.35	485.91	489.65	10,059	487.84	484.0941	U1	244
05/08/2023	489.13	484.68	486.31	487.96	10,059	487.06	482.9899	U1	245
05/05/2023	488.30	482.02	482.23	487.96	10,000	485.12	482.8732	U1	246
05/04/2023	479.99	475.13	478.07	479.44	10,000	478.36	482.3271	Out	247
05/03/2023	487.69	478.77	485.56	479.16	10,000	482.65	483.4405	Out	248
05/02/2023	484.66	478.92	483.99	483.81	10,000	483.20	483.6623		249
05/01/2023	488.93	477.93	488.05	482.62	10,000	484.70	484.3823		250

480.8602|0.52|539.5931|0.35|

696.0707|90.49|121.81|802.22|
-------------
729.179992675781---721.6547
-------------

----16---
729.18--482.615--788.425314400391--16336.53--482.6150
729.18:Stab:34:Pote:246.57:Comp:9:Retu:60:Pote:246.57:Pote2:19%:Pote3:13%:Target:802.22:Ahead:9
9

1554907.00:VolPerc:1:Move::Move1:
729.18:Stab:34:Pote:33.8147:Comp:9:Retu:60:Pote:33.8147:Pote2:19:Pote3:13:Target:802.22:Ahead:9
13.4011993593272

1554907.00:VolPerc:1:Move::Move1::Over:10:C_Cur_Beat:9:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/16/2023	11	$485.12	$486.75	0%	$10,034	0%	-1%
05/26/2023	06/20/2023	25	$485.74	$509.15	5%	$10,517	5%	-1%
06/23/2023	07/07/2023	14	$511.68	$518.05	1%	$10,648	6%	-2%
07/12/2023	07/31/2023	19	$523.30	$549.29	5%	$11,177	12%	-2%
08/07/2023	08/15/2023	8	$544.51	$547.95	1%	$11,247	12%	-1%
08/29/2023	09/21/2023	23	$526.63	$547.08	4%	$11,684	17%	3%
09/28/2023	10/06/2023	8	$554.34	$547.03	-1%	$11,530	15%	-0%
10/11/2023	10/19/2023	8	$552.02	$557.10	1%	$11,636	16%	-0%
10/30/2023	11/16/2023	17	$537.97	$568.53	6%	$12,297	23%	2%
11/22/2023	11/29/2023	7	$575.15	$578.31	1%	$12,365	24%	3%
12/01/2023	12/29/2023	28	$581.12	$660.42	14%	$14,052	41%	3%
01/05/2024	01/24/2024	19	$656.04	$687.35	5%	$14,723	47%	5%
01/29/2024	02/13/2024	15	$691.37	$717.02	4%	$15,269	53%	3%
02/15/2024	03/08/2024	22	$722.72	$740.76	2%	$15,650	57%	-6%
03/19/2024	03/25/2024	6	$732.22	$730.80	-0%	$15,620	56%	4%
04/08/2024	04/16/2024	8	$712.94	$717.20	1%	$15,713	57%	8%
04/22/2024	04/26/2024	4	$714.18	$729.18	--2%	$16,043	60%	9%