CRBP
6====22
(6.21secs)
Getting New Quote. . .2
(0.50secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	39.23	37.41	38.79	38.77	100,745	38.63	37.16389	Hold	1
05/02/2024	39.37	37.62	38.09	38.20	98,240	38.26	36.41737	Hold	2
05/01/2024	38.58	36.60	36.77	37.25	97,686	37.20	35.3343	Hold	3
04/30/2024	37.04	34.86	35.14	37.04	95,055	36.04	35.34244	Buy	4
04/29/2024	36.24	34.49	34.53	35.64	95,055	35.18	36.61588	Out	5
04/26/2024	34.63	32.27	33.33	34.25	95,055	33.68	36.88917	Out	6
04/25/2024	35.09	32.03	34.51	33.50	95,055	33.86	37.32249	Out	7
04/24/2024	38.44	34.24	37.97	35.54	95,055	36.62	37.63847	Out	8
04/23/2024	40.08	37.51	37.83	37.74	95,055	38.12	38.17059	Out	9
04/22/2024	39.94	36.82	38.73	37.70	95,055	38.27	39.30475	Out	10
04/19/2024	39.86	35.79	35.79	39.24	95,055	37.62	39.86264	Out	11
04/18/2024	37.78	35.19	36.17	36.53	95,055	36.40	40.32356	Out	12
04/17/2024	41.12	36.09	41.12	37.16	95,055	38.96	40.45985	D1	13
04/16/2024	45.00	40.96	42.71	41.12	104,225	42.27	40.81509	D1	14
04/15/2024	42.98	39.58	40.68	42.72	99,662	41.56	39.85968	D1	15
04/12/2024	40.99	39.17	39.65	40.85	98,060	40.19	39.32217	D1	16
04/11/2024	40.15	37.00	38.10	40.00	98,060	38.89	39.08358	Out	17
04/10/2024	38.56	35.50	36.03	38.15	98,060	37.07	39.2299	Out	18
04/09/2024	40.89	36.01	40.33	37.47	98,060	38.75	39.09505	U1	19
04/08/2024	42.42	37.50	40.06	40.16	101,150	40.06	38.83365	U1	20
04/05/2024	40.35	38.51	39.62	39.97	98,619	39.67	38.62483	U1	21
04/04/2024	40.73	38.77	39.59	38.97	97,430	39.44	38.24374	U1	22
04/03/2024	40.29	37.01	37.01	38.50	94,798	38.05	37.60383	U1	23
04/02/2024	40.64	35.51	37.21	37.46	96,139	37.58	37.16967	U1	24
04/01/2024	40.94	37.99	39.24	37.99	99,302	38.90	36.6654	U1	25
03/28/2024	40.00	35.16	35.42	39.24	94,681	37.41	36.21093	U1	26
03/27/2024	36.53	33.24	36.03	35.57	94,681	35.50	36.60258	Out	27
03/26/2024	38.29	35.34	35.42	36.15	94,681	36.13	37.6654	Out	28
03/25/2024	36.56	35.00	35.80	35.63	94,681	35.74	38.32724	Out	29
03/22/2024	38.00	34.44	37.02	34.94	94,681	36.06	39.78836	Out	30
03/21/2024	39.46	37.26	38.70	38.15	94,681	38.40	41.93263	Out	31
03/20/2024	43.76	38.65	42.56	39.17	94,681	40.98	43.35475	Out	32
03/19/2024	43.86	39.50	39.50	42.76	94,681	41.31	44.65878	Out	33
03/18/2024	43.13	39.01	43.13	41.62	94,681	41.94	44.28728	U1	34
03/15/2024	46.74	42.28	45.55	43.68	101,883	44.58	44.00374	U1	35
03/14/2024	48.07	43.98	45.31	45.13	106,285	45.49	43.32639	U1	36
03/13/2024	49.87	45.15	46.36	47.08	100,641	46.98	41.79348	U1	37
03/12/2024	45.36	39.82	40.12	44.58	86,419	42.43	40.53032	U1	38
03/11/2024	43.49	37.01	43.49	38.28	101,431	40.67	39.23853	U1	39
03/08/2024	46.19	38.15	39.62	44.93	91,024	42.24	38.52771	U1	40
03/07/2024	42.60	35.86	35.86	40.32	75,808	38.47	36.37891	U1	41
03/06/2024	38.99	33.58	38.95	33.58	78,111	36.27	33.06804	U1	42
03/05/2024	38.06	32.17	36.00	34.60	81,994	35.24	32.29577	U1	43
03/04/2024	37.80	33.50	34.79	36.32	79,014	35.59	30.86948	U1	44
03/01/2024	35.00	30.36	30.81	35.00	69,758	32.83	29.30374	U1	45
02/29/2024	31.51	26.82	28.25	30.90	63,211	29.44	27.92982	U1	46
02/28/2024	28.50	25.21	25.61	28.00	58,854	26.82	26.60805	U1	47
02/27/2024	28.65	26.07	28.65	26.07	64,385	27.36	26.18122	U1	48
02/26/2024	29.00	25.01	25.96	28.52	58,132	27.16	25.78752	U1	49
02/23/2024	26.25	24.93	25.26	25.75	57,454	25.53	25.16392	U1	50
02/22/2024	27.89	24.10	27.20	25.45	61,292	26.22	24.95689	U1	51
02/21/2024	28.56	23.68	23.76	27.15	52,601	25.68	24.59497	U1	52
02/20/2024	23.95	23.20	23.80	23.30	52,149	23.56	22.81665	U1	53
02/16/2024	24.14	21.97	22.31	23.10	50,750	22.82	22.57364	U1	54
02/15/2024	23.20	22.00	22.28	22.48	50,795	22.45	22.27896	U1	55
02/14/2024	24.35	21.76	22.66	22.50	51,333	22.74	22.3453	U1	56
02/13/2024	23.22	21.31	21.88	22.00	51,333	22.05	22.95709	Out	57
02/12/2024	23.91	20.86	21.05	23.00	51,333	22.14	23.95596	Out	58
02/09/2024	22.73	21.18	21.59	22.15	51,333	21.90	24.48374	Out	59
02/08/2024	24.48	20.21	23.71	21.63	51,333	22.56	25.42772	Out	60
02/07/2024	26.80	23.53	26.70	24.02	51,333	25.30	26.21115	Out	61
02/06/2024	27.14	25.03	25.04	26.00	51,333	25.71	26.75938	D1	62
02/05/2024	26.60	24.13	25.60	26.16	53,353	25.71	25.86919	D1	63
02/02/2024	28.79	25.90	26.36	26.72	55,489	26.81	24.72773	D1	64
02/01/2024	28.00	24.06	25.90	27.79	52,894	26.57	25.37768	D1	65
01/31/2024	29.30	23.55	28.45	26.49	54,155	27.12	25.31107	D1	66
01/30/2024	26.27	19.34	21.01	25.16	54,155	22.99	25.10568	Out	67
01/29/2024	26.90	17.65	24.90	18.62	54,155	21.93	25.18537	U1	68
01/26/2024	39.96	16.25	16.81	29.49	20,840	24.80	25.45502	U1	69
01/25/2024	8.47	7.49	7.80	8.44	18,593	8.07	7.685367	U1	70
01/24/2024	8.20	7.44	7.44	7.53	18,026	7.60	7.207458	U1	71
01/23/2024	8.01	7.30	7.99	7.30	18,766	7.65	7.153037	U1	72
01/22/2024	8.49	6.63	6.97	7.60	17,408	7.38	6.866228	U1	73
01/19/2024	7.17	6.66	7.09	7.05	17,087	7.02	6.494891	U1	74
01/18/2024	7.30	6.20	6.20	6.92	16,355	6.62	6.433159	U1	75
01/17/2024	6.55	5.87	5.97	6.15	16,355	6.11	6.25771	Out	76
01/16/2024	6.40	5.67	5.90	6.09	16,355	6.01	6.56064	Out	77
01/12/2024	6.33	5.71	6.24	5.93	16,355	6.06	6.778542	Out	78
01/11/2024	6.45	6.10	6.45	6.24	16,355	6.32	6.837142	Out	79
01/10/2024	7.20	6.30	7.19	6.42	16,355	6.79	6.842477	U1	80
01/09/2024	7.40	7.10	7.40	7.22	17,255	7.29	6.798297	U1	81
01/08/2024	7.40	6.22	6.39	7.16	14,748	6.79	6.601991	U1	82
01/05/2024	6.27	6.09	6.25	6.12	15,399	6.18	6.178677	U1	83
01/04/2024	6.41	6.11	6.13	6.39	14,773	6.26	6.080389	U1	84
01/03/2024	6.31	6.03	6.08	6.13	15,255	6.13	5.969041	U1	85
01/02/2024	6.36	6.01	6.01	6.33	14,556	6.18	5.883768	U1	86
12/29/2023	6.46	5.99	6.18	6.04	14,845	6.15	5.830488	U1	87
12/28/2023	6.39	5.56	5.85	6.16	13,941	5.99	5.67913	U1	88
12/27/2023	5.93	5.30	5.30	5.79	13,416	5.57	5.420019	U1	89
12/26/2023	5.50	5.31	5.50	5.40	13,416	5.43	5.418488	Mixed	90
12/22/2023	5.50	5.25	5.25	5.50	13,416	5.38	5.466012	Out	91
12/21/2023	5.53	5.09	5.20	5.31	13,416	5.27	5.603023	Out	92
12/20/2023	5.63	5.20	5.40	5.20	13,416	5.34	5.773918	Out	93
12/19/2023	6.06	5.50	5.70	5.51	13,416	5.66	5.761115	Out	94
12/18/2023	5.75	5.51	5.51	5.59	13,416	5.58	5.720283	D1	95
12/15/2023	6.16	5.50	6.16	5.50	14,767	5.83	5.735163	D1	96
12/14/2023	6.53	5.75	5.77	6.14	13,877	6.02	5.657293	D1	97
12/13/2023	5.83	5.18	5.48	5.77	13,430	5.58	5.542522	D1	98
12/12/2023	5.73	4.94	5.55	5.50	13,430	5.46	5.642848	Out	99
12/11/2023	6.09	5.36	5.36	5.55	13,430	5.55	5.761721	Out	100
12/08/2023	5.99	5.07	5.07	5.33	13,430	5.31	5.820894	Out	101
12/07/2023	6.03	5.19	5.92	5.40	13,430	5.64	5.985281	U1	102
12/06/2023	6.27	5.92	6.00	5.94	14,539	6.01	5.986759	U1	103
12/05/2023	6.25	5.88	6.25	6.11	14,706	6.14	5.654659	U1	104
12/04/2023	6.19	5.83	6.12	6.18	15,467	6.10	5.495656	U1	105
12/01/2023	6.60	6.00	6.50	6.50	15,920	6.43	5.302869	U1	106
11/30/2023	6.69	4.76	4.83	6.69	11,541	5.75	5.051586	U1	107
11/29/2023	5.09	4.23	4.23	4.85	10,899	4.58	4.408472	U1	108
11/28/2023	4.40	4.06	4.06	4.16	10,899	4.15	4.306145	Out	109
11/27/2023	4.40	4.05	4.31	4.21	10,899	4.25	4.35877	Out	110
11/24/2023	4.34	4.00	4.14	4.34	10,899	4.22	4.444766	Out	111
11/22/2023	4.60	4.06	4.43	4.30	10,899	4.35	4.473072	U1	112
11/21/2023	4.72	4.20	4.52	4.20	11,516	4.39	4.382812	U1	113
11/20/2023	4.60	4.41	4.53	4.60	11,541	4.54	4.260869	U1	114
11/17/2023	4.72	4.26	4.45	4.61	11,065	4.52	4.084781	U1	115
11/16/2023	4.90	4.01	4.75	4.42	11,291	4.54	3.910098	U1	116
11/15/2023	4.93	3.70	3.70	4.51	9,689	4.18	3.698316	U1	117
11/14/2023	3.88	3.39	3.39	3.87	9,092	3.63	3.557908	U1	118
11/13/2023	3.50	3.03	3.08	3.16	9,092	3.17	3.783107	Out	119
11/10/2023	3.55	3.11	3.54	3.25	9,092	3.37	3.948621	Out	120
11/09/2023	3.94	3.20	3.79	3.21	9,092	3.52	4.098329	Out	121
11/08/2023	4.40	3.82	4.40	3.82	9,092	4.11	4.660748	Out	122
11/07/2023	4.83	4.00	4.68	4.20	9,092	4.43	4.812015	Out	123
11/06/2023	5.29	5.04	5.20	5.04	9,092	5.13	5.106597	Mixed	124
11/03/2023	5.36	4.74	4.75	5.23	9,092	5.01	5.170845	Out	125
11/02/2023	5.45	4.66	5.24	4.87	9,092	5.05	5.193195	Out	126
11/01/2023	5.45	5.01	5.01	5.05	9,092	5.10	5.30354	Out	127
10/31/2023	5.47	5.09	5.25	5.45	9,092	5.33	5.501545	Out	128
10/30/2023	5.59	5.05	5.59	5.48	9,092	5.46	5.560549	Out	129
10/27/2023	5.51	5.00	5.02	5.21	9,092	5.16	5.65002	Out	130
10/26/2023	5.79	5.03	5.72	5.13	9,092	5.42	5.809604	Out	131
10/25/2023	6.40	5.71	5.71	5.72	9,092	5.83	5.919879	Out	132
10/24/2023	5.98	5.71	5.73	5.82	9,092	5.80	5.970878	Out	133
10/23/2023	6.02	5.79	6.00	5.79	9,092	5.90	6.031493	Out	134
10/20/2023	6.13	6.00	6.13	6.00	9,092	6.07	6.090956	Out	135
10/19/2023	6.33	6.01	6.01	6.02	9,092	6.07	6.106714	Out	136
10/18/2023	6.29	6.00	6.00	6.00	9,092	6.05	6.096014	Out	137
10/17/2023	6.30	6.00	6.00	6.02	9,092	6.06	6.108422	Out	138
10/16/2023	6.39	6.00	6.18	6.02	9,092	6.13	6.137014	Out	139
10/13/2023	6.33	6.00	6.33	6.03	9,092	6.18	6.158698	Mixed	140
10/12/2023	6.19	6.00	6.03	6.03	9,092	6.05	6.192872	Out	141
10/11/2023	6.39	6.05	6.17	6.07	9,092	6.15	6.304722	Out	142
10/10/2023	6.39	6.18	6.18	6.23	9,092	6.23	6.32274	D1	143
10/09/2023	6.49	6.19	6.30	6.37	9,244	6.34	6.331218	D1	144
10/06/2023	6.59	6.16	6.20	6.44	9,244	6.34	6.362242	Out	145
10/05/2023	6.74	6.16	6.16	6.48	9,244	6.36	6.386096	Out	146
10/04/2023	6.79	6.11	6.11	6.16	9,244	6.24	6.410257	Out	147
10/03/2023	6.44	6.05	6.44	6.27	9,244	6.32	6.443822	D1	148
10/02/2023	6.74	6.44	6.46	6.44	9,861	6.50	6.481527	D1	149
09/29/2023	6.74	6.28	6.28	6.74	9,524	6.51	6.448525	D1	150
09/28/2023	6.70	6.14	6.29	6.66	9,524	6.46	6.490526	Out	151
09/27/2023	6.82	6.12	6.43	6.35	9,524	6.42	6.531713	Out	152
09/26/2023	6.97	6.40	6.40	6.43	9,524	6.51	6.575367	Out	153
09/25/2023	6.80	6.06	6.52	6.06	9,524	6.34	6.674488	Out	154
09/22/2023	7.00	6.50	6.50	6.80	9,524	6.68	6.816742	Out	155
09/21/2023	6.77	6.50	6.60	6.50	9,524	6.58	6.852757	Out	156
09/20/2023	7.11	6.76	6.89	6.76	9,524	6.86	6.925371	D1	157
09/19/2023	7.19	6.91	7.10	6.91	9,855	7.02	6.919573	D1	158
09/18/2023	7.20	6.82	6.82	7.10	9,744	6.98	6.903749	D1	159
09/15/2023	7.02	6.63	6.78	7.02	9,619	6.87	6.879921	D1	160
09/14/2023	7.00	6.75	6.99	6.93	9,621	6.93	6.891291	D1	161
09/13/2023	7.10	6.76	6.81	6.80	9,621	6.85	6.901341	Out	162
09/12/2023	7.14	6.74	7.14	6.76	9,621	6.95	6.92029	Mixed	163
09/11/2023	7.12	6.53	6.80	6.99	9,621	6.87	6.875124	Out	164
09/08/2023	7.12	6.72	6.97	6.76	9,621	6.88	6.907326	D1	165
09/07/2023	7.08	6.90	7.08	7.06	9,844	7.04	6.970568	D1	166
09/06/2023	7.28	6.69	6.86	6.92	9,844	6.92	6.97687	Out	167
09/05/2023	6.88	6.50	6.88	6.73	9,844	6.77	6.981654	Out	168
09/01/2023	7.34	6.61	7.30	6.65	9,844	6.97	7.007997	U1	169
08/31/2023	7.30	6.62	7.14	7.30	10,079	7.13	6.949105	U1	170
08/30/2023	7.14	6.97	7.14	7.14	10,079	7.11	6.8167	U1	171
08/29/2023	7.16	6.75	6.75	7.14	9,556	6.95	6.754152	U1	172
08/28/2023	6.95	6.65	6.65	6.77	9,599	6.74	6.662246	U1	173
08/25/2023	6.94	6.52	6.52	6.80	9,434	6.68	6.645964	U1	174
08/24/2023	6.93	6.47	6.49	6.51	9,434	6.57	6.674191	Out	175
08/23/2023	6.87	6.44	6.46	6.69	9,434	6.60	6.648099	Out	176
08/22/2023	6.77	6.41	6.41	6.46	9,434	6.49	6.543699	D1	177
08/21/2023	6.85	6.32	6.80	6.67	10,163	6.69	6.529502	D1	178
08/18/2023	7.09	6.45	6.62	6.99	9,713	6.79	6.522476	D1	179
08/17/2023	6.68	6.19	6.59	6.68	9,550	6.57	6.460271	D1	180
08/16/2023	6.64	6.11	6.22	6.17	9,550	6.26	6.396075	D1	181
08/15/2023	6.70	6.25	6.25	6.41	9,999	6.38	6.398384	D1	182
08/14/2023	6.71	6.35	6.71	6.55	10,230	6.60	6.391395	D1	183
08/11/2023	6.75	6.31	6.31	6.70	9,945	6.51	6.384421	D1	184
08/10/2023	6.64	6.10	6.10	6.38	9,945	6.28	6.397368	Out	185
08/09/2023	6.29	6.13	6.29	6.15	9,945	6.21	6.520624	Out	186
08/08/2023	6.47	6.27	6.27	6.44	9,945	6.36	6.606299	Out	187
08/07/2023	6.75	5.91	6.71	6.45	9,945	6.50	6.744064	Out	188
08/04/2023	6.97	6.60	6.66	6.71	9,945	6.72	6.92201	Out	189
08/03/2023	7.09	6.60	7.05	6.70	9,945	6.86	6.864758	U1	190
08/02/2023	7.23	6.72	7.04	6.86	10,489	6.96	6.767554	U1	191
08/01/2023	7.24	7.02	7.20	7.24	10,431	7.19	6.71888	U1	192
07/31/2023	7.20	6.42	6.52	7.20	9,914	6.84	6.608849	U1	193
07/28/2023	6.69	6.41	6.41	6.60	9,914	6.52	6.574433	Out	194
07/27/2023	6.81	6.30	6.58	6.41	9,914	6.51	6.694379	Out	195
07/26/2023	6.70	6.50	6.51	6.69	9,914	6.60	6.781969	Out	196
07/25/2023	6.76	6.40	6.51	6.56	9,914	6.55	6.984308	Out	197
07/24/2023	6.81	6.40	6.76	6.51	9,914	6.63	7.108227	Out	198
07/21/2023	7.29	6.71	7.29	6.84	9,914	7.04	7.358046	Out	199
07/20/2023	7.35	7.10	7.27	7.15	9,914	7.21	7.573106	Out	200
07/19/2023	7.73	7.25	7.62	7.41	9,914	7.51	7.679001	Out	201
07/18/2023	7.77	7.47	7.75	7.75	9,914	7.71	7.790011	Out	202
07/17/2023	7.92	7.56	7.61	7.77	9,914	7.71	7.811422	Out	203
07/14/2023	7.95	7.49	7.85	7.67	9,914	7.75	7.819165	D1	204
07/13/2023	8.00	7.70	7.81	7.95	10,046	7.87	7.836021	D1	205
07/12/2023	7.94	7.73	7.94	7.85	10,110	7.88	7.800563	D1	206
07/11/2023	7.94	7.70	7.90	7.90	10,076	7.87	7.78476	D1	207
07/10/2023	7.84	7.70	7.84	7.72	10,076	7.78	7.781948	Out	208
07/07/2023	7.97	7.57	7.57	7.89	10,076	7.74	7.818833	Out	209
07/06/2023	7.98	7.57	7.70	7.66	10,076	7.71	7.847202	Out	210
07/05/2023	8.00	7.57	7.80	7.88	10,076	7.82	7.873765	Out	211
07/03/2023	8.02	7.80	7.82	7.86	10,076	7.86	7.936805	Out	212
06/30/2023	8.15	7.68	8.02	7.84	10,076	7.93	7.976728	Out	213
06/29/2023	8.22	7.62	7.62	8.00	10,076	7.85	8.03793	Out	214
06/28/2023	8.31	7.67	8.00	7.67	10,076	7.89	8.036937	U1	215
06/27/2023	8.40	7.90	8.25	8.15	10,362	8.18	7.833755	U1	216
06/26/2023	8.44	7.90	8.31	8.11	11,231	8.20	7.695031	U1	217
06/23/2023	8.79	7.47	7.80	8.79	10,030	8.24	7.584338	U1	218
06/22/2023	8.10	7.46	7.51	7.85	9,856	7.71	7.545712	U1	219
06/21/2023	7.70	7.12	7.15	7.48	9,856	7.35	7.665886	Out	220
06/20/2023	7.44	7.13	7.31	7.23	9,856	7.28	8.024014	Out	221
06/16/2023	7.72	7.03	7.51	7.44	9,856	7.44	8.261381	Out	222
06/15/2023	8.24	7.66	8.24	7.75	9,856	7.98	8.658812	Out	223
06/14/2023	8.83	7.91	8.65	7.91	9,856	8.31	8.91715	Out	224
06/13/2023	9.00	8.53	8.82	8.65	9,856	8.74	9.147079	Out	225
06/12/2023	9.32	8.72	9.09	9.00	9,856	9.04	9.334922	Out	226
06/09/2023	9.55	8.73	9.32	8.73	9,856	9.06	9.423454	Out	227
06/08/2023	9.61	9.17	9.43	9.32	9,856	9.38	9.642067	Out	228
06/07/2023	9.99	9.40	9.96	9.48	9,856	9.71	9.713004	D1	229
06/06/2023	9.96	9.49	9.64	9.89	9,834	9.75	9.606132	D1	230
06/05/2023	10.00	9.57	9.57	9.69	9,996	9.68	9.55059	D1	231
06/02/2023	9.87	9.47	9.87	9.85	9,942	9.80	9.660388	D1	232
06/01/2023	9.87	9.38	9.48	9.79	9,942	9.63	9.85138	Out	233
05/31/2023	9.95	9.07	9.15	9.47	9,942	9.38	10.05057	Out	234
05/30/2023	10.32	8.81	10.04	8.87	9,942	9.49	10.26958	Out	235
05/26/2023	10.61	9.81	10.57	9.92	9,942	10.23	10.7963	D1	236
05/25/2023	11.30	10.33	11.30	10.41	10,687	10.84	10.809	D1	237
05/24/2023	11.35	10.58	10.86	11.00	10,600	10.94	10.7001	D1	238
05/23/2023	11.27	10.63	11.00	10.91	10,794	10.95	10.61594	D1	239
05/22/2023	11.47	10.60	10.60	11.11	10,542	10.91	10.57234	D1	240
05/19/2023	10.90	9.92	10.00	10.85	10,125	10.42	10.32512	D1	241
05/18/2023	10.39	9.75	10.39	9.96	10,125	10.14	10.17687	U1	242
05/17/2023	10.97	10.10	10.54	10.32	10,419	10.46	10.04081	U1	243
05/16/2023	11.31	10.12	10.45	10.44	10,484	10.53	9.867171	U1	244
05/15/2023	10.60	9.56	9.58	10.50	9,825	10.05	9.594447	U1	245
05/12/2023	9.85	9.38	9.40	9.84	9,604	9.62	9.568174	U1	246
05/11/2023	9.70	8.93	9.21	9.35	9,604	9.29	9.591172	D1	247
05/10/2023	10.25	9.23	9.79	9.31	9,168	9.61	9.512358	D1	248
05/09/2023	9.97	8.66	9.81	8.87	10,470	9.33	9.259075	D1	249
05/08/2023	10.44	9.49	10.20	10.13	10,863	10.10	9.236856	D1	250
05/05/2023	10.52	8.77	8.87	10.51	10,000	9.68	9.064299	D1	251
05/04/2023	9.02	8.47	8.68	8.72	10,000	8.72	8.558605		252
05/03/2023	9.43	7.91	8.00	8.50	10,000	8.39	8.460025		253

9.452167|3.05|5.089233|6.53|

29.24767|22.30|95.49|88.14|
-------------
38.6271667480469---37.16389
-------------

----23---
38.77--7.72808461914062--90.34234296875--106285.1--8.5000
38.77:Stab:43:Pote:31.04:Comp:566:Retu:922:Pote:31.04:Pote2:62%:Pote3:45%:Target:88.14:Ahead:566
566

194318.00:VolPerc:0.2:Move::Move1:
38.77:Stab:43:Pote:80.0619:Comp:366.5:Retu:455.5:Pote:80.0619:Pote2:62:Pote3:45:Target:88.14:Ahead:366.5
23.9317353124194

194318.00:VolPerc:0.2:Move::Move1::Over:22:C_Cur_Beat:366.5:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$9.68	$9.29	-4%	$9,604	-4%	-13%
05/12/2023	05/18/2023	6	$9.62	$10.14	5%	$10,125	1%	-20%
05/19/2023	05/26/2023	7	$10.42	$10.23	-2%	$9,942	-1%	-23%
06/02/2023	06/07/2023	5	$9.80	$9.71	-1%	$9,856	-1%	-18%
06/22/2023	06/28/2023	6	$7.71	$7.89	2%	$10,076	1%	5%
07/11/2023	07/14/2023	3	$7.87	$7.75	-2%	$9,914	-1%	6%
07/31/2023	08/03/2023	3	$6.84	$6.86	0%	$9,945	-1%	19%
08/11/2023	08/16/2023	5	$6.51	$6.26	-4%	$9,550	-4%	20%
08/17/2023	08/22/2023	5	$6.57	$6.49	-1%	$9,434	-6%	16%
08/25/2023	09/01/2023	7	$6.68	$6.97	4%	$9,844	-2%	13%
09/07/2023	09/08/2023	1	$7.04	$6.88	-2%	$9,621	-4%	13%
09/14/2023	09/20/2023	6	$6.93	$6.86	-1%	$9,524	-5%	14%
09/29/2023	10/03/2023	4	$6.51	$6.32	-3%	$9,244	-8%	17%
10/09/2023	10/10/2023	1	$6.34	$6.23	-2%	$9,092	-9%	16%
11/14/2023	11/22/2023	8	$3.63	$4.35	20%	$10,899	9%	60%
11/29/2023	12/07/2023	8	$4.58	$5.64	23%	$13,430	34%	64%
12/13/2023	12/18/2023	5	$5.58	$5.58	-0%	$13,416	34%	69%
12/27/2023	01/10/2024	14	$5.57	$6.79	22%	$16,355	64%	79%
01/18/2024	01/29/2024	11	$6.62	$21.93	231%	$54,155	442%	195%
01/31/2024	02/06/2024	6	$27.12	$25.71	-5%	$51,333	413%	206%
02/14/2024	03/18/2024	33	$22.74	$41.94	84%	$94,681	847%	433%
03/28/2024	04/09/2024	12	$37.41	$38.75	4%	$98,060	881%	508%
04/12/2024	04/17/2024	5	$40.19	$38.96	-3%	$95,055	851%	467%
04/30/2024	05/03/2024	3	$36.04	$38.77	--8%	$102,249	922%	566%