CRC
1====1
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.70secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.32secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	51.87	51.12	51.64	51.68	14,540	51.60	52.64882	Out	1
05/02/2024	52.27	51.22	51.44	51.50	14,540	51.56	53.19494	Out	2
05/01/2024	52.81	51.05	52.74	51.09	14,540	51.92	53.85333	Out	3
04/30/2024	55.20	52.79	55.20	52.86	14,540	54.02	54.7814	D1	4
04/29/2024	55.71	54.91	54.91	55.54	14,872	55.25	55.17797	D1	5
04/26/2024	55.28	54.51	55.13	54.90	14,872	54.97	55.0007	U1	6
04/25/2024	55.38	53.78	54.77	55.26	14,860	54.87	54.84661	U1	7
04/24/2024	55.75	54.70	55.58	54.93	15,084	55.24	54.70263	U1	8
04/23/2024	56.29	54.69	55.10	55.76	14,863	55.45	54.56935	U1	9
04/22/2024	55.15	53.63	54.24	54.94	14,750	54.52	54.41182	U1	10
04/19/2024	54.81	53.43	53.43	54.43	14,750	53.99	54.61547	Out	11
04/18/2024	54.77	53.59	54.28	53.69	14,750	54.05	55.10733	Out	12
04/17/2024	55.48	53.65	55.09	53.81	14,750	54.49	55.63972	Out	13
04/16/2024	55.50	54.00	54.62	55.13	14,750	54.83	56.07478	Out	14
04/15/2024	56.16	54.53	55.78	55.00	14,750	55.38	56.30696	U1	15
04/12/2024	57.89	55.28	57.24	55.79	15,060	56.54	56.27488	U1	16
04/11/2024	57.13	56.18	56.92	56.54	15,167	56.70	55.82053	U1	17
04/10/2024	57.05	55.93	56.03	56.94	15,092	56.49	55.37436	U1	18
04/09/2024	56.70	55.71	56.07	56.66	14,842	56.31	54.75625	U1	19
04/08/2024	56.03	54.61	54.77	55.72	14,589	55.27	54.15989	U1	20
04/05/2024	55.00	53.99	54.60	54.77	14,549	54.62	54.06442	U1	21
04/04/2024	54.82	53.68	53.68	54.18	14,549	54.04	54.16745	Out	22
04/03/2024	53.78	53.22	53.45	53.69	14,549	53.55	54.17323	Out	23
04/02/2024	54.22	52.67	54.01	53.28	14,549	53.58	54.19862	D1	24
04/01/2024	55.58	53.76	55.58	53.83	14,962	54.69	54.31864	D1	25
03/28/2024	55.63	54.64	55.13	55.10	14,968	55.12	54.25751	D1	26
03/27/2024	55.03	53.25	53.25	54.93	14,968	54.11	54.45802	Out	27
03/26/2024	54.58	53.05	54.30	53.27	14,968	53.79	54.65361	Out	28
03/25/2024	54.64	53.32	53.32	53.99	14,968	53.76	54.78341	Out	29
03/22/2024	55.63	52.91	55.63	53.06	14,968	54.32	54.73698	U1	30
03/21/2024	56.87	55.90	56.31	56.08	15,475	56.26	54.32043	U1	31
03/20/2024	56.22	54.16	54.56	56.16	15,070	55.30	54.13081	U1	32
03/19/2024	55.00	53.82	53.82	54.69	14,836	54.31	53.87852	U1	33
03/18/2024	54.32	53.16	53.95	53.84	14,875	53.84	53.62261	U1	34
03/15/2024	55.10	53.47	53.91	53.98	14,886	54.06	53.00259	U1	35
03/14/2024	54.20	53.12	53.52	54.02	14,610	53.73	50.56228	U1	36
03/13/2024	53.69	52.11	52.11	53.02	14,354	52.68	50.36123	U1	37
03/12/2024	52.36	51.34	51.83	52.09	14,315	51.92	50.20835	U1	38
03/11/2024	52.06	49.23	49.27	51.95	13,949	50.62	50.13967	U1	39
03/08/2024	50.05	45.11	49.43	48.34	13,949	48.45	50.44136	Out	40
03/07/2024	54.15	48.16	53.35	48.85	13,949	51.12	52.56701	Out	41
03/06/2024	54.11	52.80	53.50	53.13	13,949	53.36	53.1454	Mixed	42
03/05/2024	53.88	52.62	52.62	53.27	13,949	53.05	53.18985	Out	43
03/04/2024	54.62	53.05	54.41	53.09	13,949	53.78	53.29642	Mixed	44
03/01/2024	54.19	52.36	52.36	53.96	13,949	53.20	53.2463	Out	45
02/29/2024	53.09	51.94	52.81	52.17	13,949	52.50	53.31282	Out	46
02/28/2024	55.59	51.38	54.00	52.68	13,949	53.39	53.81004	D1	47
02/27/2024	55.01	53.85	54.18	55.00	14,249	54.54	54.2057	D1	48
02/26/2024	54.29	53.39	53.78	54.00	14,249	53.87	53.97822	Out	49
02/23/2024	54.39	53.24	54.04	54.02	14,249	53.96	53.98671	U1	50
02/22/2024	54.94	53.90	54.21	54.82	14,448	54.48	53.82109	U1	51
02/21/2024	54.94	53.59	53.59	54.71	14,063	54.19	53.42149	U1	52
02/20/2024	53.70	52.96	53.42	53.25	14,240	53.33	53.07515	U1	53
02/16/2024	54.25	53.37	54.08	53.92	14,242	53.94	53.13885	U1	54
02/15/2024	54.09	52.69	52.70	53.93	14,086	53.34	53.00414	U1	55
02/14/2024	53.10	51.44	52.86	52.48	14,086	52.54	53.08194	U1	56
02/13/2024	53.44	51.76	52.83	52.46	14,353	52.63	51.80492	U1	57
02/12/2024	54.36	52.98	52.98	53.53	14,010	53.39	51.394	U1	58
02/09/2024	54.13	51.86	53.68	52.25	14,388	52.97	50.81958	U1	59
02/08/2024	53.86	52.46	53.86	53.66	14,270	53.56	50.19744	U1	60
02/07/2024	53.57	47.25	47.25	53.22	13,485	50.29	49.12155	U1	61
02/06/2024	47.40	46.28	46.28	47.01	13,485	46.71	47.73549	Out	62
02/05/2024	46.67	45.70	46.40	46.21	13,485	46.26	48.49939	Out	63
02/02/2024	47.43	46.70	47.35	46.81	13,485	47.07	49.11385	Out	64
02/01/2024	48.54	47.03	48.05	47.54	13,485	47.79	49.65197	Out	65
01/31/2024	50.70	47.65	50.70	47.68	13,485	49.19	50.50418	Out	66
01/30/2024	51.02	50.34	50.39	50.69	13,485	50.59	51.00171	U1	67
01/29/2024	51.16	50.23	50.85	51.03	13,560	50.86	51.00742	U1	68
01/26/2024	51.75	50.44	51.66	50.87	13,736	51.21	50.9259	U1	69
01/25/2024	51.68	50.98	51.68	51.53	13,619	51.51	50.80886	U1	70
01/24/2024	51.15	50.40	50.79	51.09	13,395	50.89	50.45967	U1	71
01/23/2024	50.96	50.11	50.48	50.25	13,472	50.42	50.3274	U1	72
01/22/2024	50.76	50.09	50.54	50.54	13,462	50.50	50.42982	U1	73
01/19/2024	50.67	49.80	50.42	50.56	13,462	50.40	50.70465	Out	74
01/18/2024	50.55	49.63	50.27	50.44	13,462	50.27	50.86115	Out	75
01/17/2024	50.52	49.60	49.60	50.11	13,462	49.92	51.11941	Out	76
01/16/2024	51.99	50.05	51.53	50.31	13,462	50.95	51.40934	D1	77
01/12/2024	52.67	51.38	52.41	51.68	13,749	52.04	51.46758	D1	78
01/11/2024	51.47	50.69	51.17	51.26	13,749	51.17	51.36861	Out	79
01/10/2024	51.96	50.78	51.70	51.09	13,749	51.39	51.82869	Out	80
01/09/2024	51.93	50.62	51.93	51.67	13,749	51.63	52.2149	Out	81
01/08/2024	52.24	50.19	50.74	52.05	13,749	51.33	52.80902	Out	82
01/05/2024	51.70	50.83	51.40	51.57	13,749	51.41	53.34242	Out	83
01/04/2024	54.63	52.08	54.63	52.09	13,749	53.36	54.23547	Out	84
01/03/2024	54.62	53.00	53.60	53.97	13,749	53.79	54.73997	Out	85
01/02/2024	55.61	53.77	54.84	54.00	13,749	54.51	55.06384	Out	86
12/29/2023	54.98	54.41	54.93	54.68	13,749	54.77	55.08467	U1	87
12/28/2023	55.92	54.90	55.69	54.94	14,025	55.35	55.00138	U1	88
12/27/2023	56.05	55.40	55.55	55.87	13,965	55.71	54.87003	U1	89
12/26/2023	55.88	54.43	54.75	55.63	13,631	55.18	54.52567	U1	90
12/22/2023	55.12	53.89	54.95	54.30	13,739	54.58	54.07012	U1	91
12/21/2023	54.81	53.75	54.28	54.73	13,573	54.43	52.67932	U1	92
12/20/2023	56.07	53.84	55.02	54.07	13,742	54.68	52.3861	U1	93
12/19/2023	54.75	52.80	53.00	54.74	13,297	53.84	51.65314	U1	94
12/18/2023	53.25	52.31	52.78	52.97	13,046	52.84	51.1602	U1	95
12/15/2023	52.06	51.38	51.48	51.97	12,928	51.72	50.90982	U1	96
12/14/2023	51.56	50.64	51.08	51.50	12,572	51.23	49.99609	U1	97
12/13/2023	50.11	48.59	49.30	50.08	12,445	49.58	49.51797	U1	98
12/12/2023	49.88	48.75	49.88	49.04	12,445	49.41	49.55402	D1	99
12/11/2023	50.69	49.46	49.79	50.45	12,641	50.10	49.76755	D1	100
12/08/2023	50.63	49.47	49.62	50.19	12,582	49.95	49.94654	D1	101
12/07/2023	49.65	48.67	49.34	49.12	12,582	49.21	50.1689	Out	102
12/06/2023	50.63	49.16	50.25	49.19	12,582	49.78	51.04693	Out	103
12/05/2023	51.43	50.50	51.43	50.57	12,582	50.99	51.3805	Out	104
12/04/2023	51.60	50.83	51.24	51.33	12,582	51.26	51.48314	D1	105
12/01/2023	52.30	51.19	51.19	51.72	12,653	51.55	51.50888	D1	106
11/30/2023	52.35	51.00	51.57	51.21	12,653	51.48	51.48649	D1	107
11/29/2023	51.89	50.80	51.83	51.48	12,659	51.55	51.30831	D1	108
11/28/2023	52.10	51.37	51.67	51.51	12,691	51.64	51.30809	D1	109
11/27/2023	51.55	50.84	51.27	51.49	12,691	51.32	51.5021	Out	110
11/24/2023	52.43	50.98	50.98	51.74	12,691	51.48	51.75072	Out	111
11/22/2023	51.70	49.79	50.48	51.16	12,691	50.80	51.62869	Out	112
11/21/2023	52.17	51.20	51.76	51.60	12,691	51.68	51.86079	U1	113
11/20/2023	52.85	51.71	52.63	51.88	12,870	52.26	51.80281	U1	114
11/17/2023	52.69	51.68	51.78	52.41	12,592	52.13	51.47842	U1	115
11/16/2023	51.55	50.35	51.46	51.28	12,715	51.23	51.15033	U1	116
11/15/2023	52.84	51.70	51.70	51.78	12,779	51.92	51.03577	U1	117
11/14/2023	52.04	50.80	51.02	52.04	12,644	51.49	50.68406	U1	118
11/13/2023	50.65	50.10	50.46	50.38	12,644	50.40	50.39652	Mixed	119
11/10/2023	51.51	50.31	51.14	50.32	12,644	50.79	50.56849	Mixed	120
11/09/2023	51.19	50.29	50.48	50.68	12,644	50.63	50.93209	Out	121
11/08/2023	50.66	49.71	49.92	50.12	12,644	50.08	51.36784	Out	122
11/07/2023	50.39	49.01	49.96	50.01	12,644	49.89	51.75333	Out	123
11/06/2023	51.99	50.71	51.78	50.73	12,644	51.29	52.15758	Out	124
11/03/2023	52.84	51.32	52.50	51.85	12,644	52.14	52.33161	D1	125
11/02/2023	53.13	51.26	52.46	52.50	12,680	52.38	52.40302	D1	126
11/01/2023	53.25	51.92	52.72	52.29	12,753	52.53	52.45885	D1	127
10/31/2023	53.03	51.85	52.52	52.59	12,735	52.52	52.49849	D1	128
10/30/2023	52.93	51.55	52.42	52.35	12,735	52.34	52.62777	Out	129
10/27/2023	52.97	51.67	52.97	52.04	12,735	52.44	52.95938	Out	130
10/26/2023	53.31	51.60	52.53	52.99	12,735	52.66	53.51675	Out	131
10/25/2023	53.28	52.63	52.85	53.02	12,735	52.94	54.14282	Out	132
10/24/2023	53.99	52.93	53.99	53.01	12,735	53.49	54.73409	Out	133
10/23/2023	54.02	53.17	53.48	53.48	12,735	53.52	55.00707	Out	134
10/20/2023	55.24	54.03	55.18	54.26	12,735	54.69	55.21938	Out	135
10/19/2023	55.98	54.04	54.47	55.21	12,735	54.90	55.28139	D1	136
10/18/2023	55.98	54.64	55.93	55.04	12,894	55.42	55.29293	D1	137
10/17/2023	56.51	55.37	55.37	55.58	12,852	55.63	55.0912	D1	138
10/16/2023	55.55	54.35	55.06	55.40	12,674	55.14	54.91682	D1	139
10/13/2023	55.85	54.62	55.77	54.63	12,636	55.21	54.93208	D1	140
10/12/2023	55.54	54.10	55.32	54.47	12,738	54.87	54.54012	D1	141
10/11/2023	54.98	53.58	54.14	54.91	12,718	54.44	53.96684	D1	142
10/10/2023	55.37	54.80	55.01	54.82	12,785	54.97	53.71381	D1	143
10/09/2023	55.63	54.55	55.16	55.11	12,787	55.12	53.64108	D1	144
10/06/2023	54.44	52.80	52.80	53.80	12,787	53.41	53.75594	Out	145
10/05/2023	53.61	52.15	52.23	52.50	12,787	52.54	54.65719	Out	146
10/04/2023	53.84	52.30	53.81	52.69	12,787	53.19	55.60506	Out	147
10/03/2023	54.92	54.01	54.34	54.62	12,787	54.47	56.43932	Out	148
10/02/2023	56.31	53.82	56.16	54.40	12,787	55.21	56.64428	Out	149
09/29/2023	57.80	55.71	57.80	56.01	12,787	56.85	56.92179	U1	150
09/28/2023	58.19	57.18	57.42	57.83	12,986	57.65	56.82309	U1	151
09/27/2023	58.44	57.12	57.48	57.74	12,662	57.67	56.38222	U1	152
09/26/2023	56.51	55.54	56.06	56.30	12,624	56.13	56.07872	U1	153
09/25/2023	56.68	55.00	55.25	56.63	12,624	55.91	56.40992	Out	154
09/22/2023	56.32	55.21	55.84	55.24	12,624	55.62	56.84762	Out	155
09/21/2023	56.68	55.35	56.38	55.41	12,624	55.93	57.22335	Out	156
09/20/2023	57.59	56.34	57.09	56.36	12,624	56.80	57.38821	U1	157
09/19/2023	58.08	56.92	57.95	57.43	12,725	57.63	57.40126	U1	158
09/18/2023	58.33	56.99	58.04	57.26	12,712	57.65	57.36214	U1	159
09/15/2023	57.81	56.80	57.36	57.20	12,889	57.29	57.26682	U1	160
09/14/2023	58.15	57.65	57.86	58.00	12,665	57.92	57.13045	U1	161
09/13/2023	57.67	56.56	57.50	56.99	12,756	57.20	56.6486	U1	162
09/12/2023	57.40	56.56	56.97	57.40	12,478	57.12	56.3798	U1	163
09/11/2023	57.58	55.80	57.19	56.15	12,667	56.68	56.26068	U1	164
09/08/2023	57.25	55.94	56.34	57.00	12,588	56.64	56.23306	U1	165
09/07/2023	56.35	55.32	55.56	55.94	12,588	55.78	56.1343	Out	166
09/06/2023	56.46	55.53	55.72	55.55	12,588	55.76	56.18343	U1	167
09/05/2023	57.12	55.75	56.78	55.76	12,842	56.33	56.13552	U1	168
09/01/2023	57.18	56.16	56.62	56.88	12,607	56.72	55.92466	U1	169
08/31/2023	56.60	55.52	56.28	55.84	12,691	56.06	55.61072	U1	170
08/30/2023	56.25	55.60	55.89	56.21	12,574	56.01	55.34535	U1	171
08/29/2023	56.09	54.79	55.49	55.69	12,519	55.54	55.18365	U1	172
08/28/2023	55.94	54.86	55.82	55.45	12,522	55.56	55.15828	U1	173
08/25/2023	55.66	54.36	55.24	55.46	12,471	55.24	55.2152	U1	174
08/24/2023	55.28	54.53	54.73	54.55	12,471	54.73	55.08142	Out	175
08/23/2023	55.51	54.16	54.83	55.13	12,471	54.93	55.15772	D1	176
08/22/2023	55.80	54.98	55.78	55.12	12,671	55.43	55.17656	D1	177
08/21/2023	56.43	55.22	56.05	55.81	12,690	55.90	55.12336	D1	178
08/18/2023	55.38	53.60	54.00	55.03	12,690	54.51	55.04157	Out	179
08/17/2023	55.59	54.35	55.55	54.62	12,690	55.05	55.24522	Out	180
08/16/2023	55.63	54.55	55.45	54.63	12,690	55.06	55.33535	Out	181
08/15/2023	55.56	54.49	55.40	54.87	12,690	55.10	55.60168	U1	182
08/14/2023	55.89	54.77	55.89	55.59	12,909	55.60	55.3632	U1	183
08/11/2023	56.12	55.02	55.02	56.05	12,624	55.55	55.06052	U1	184
08/10/2023	56.39	54.38	56.19	54.81	12,935	55.46	54.55458	U1	185
08/09/2023	56.71	55.56	55.94	56.16	12,776	56.08	54.13809	U1	186
08/08/2023	55.81	53.59	53.64	55.47	12,603	54.60	53.33671	U1	187
08/07/2023	55.06	53.41	53.54	54.72	12,338	54.17	52.66724	U1	188
08/04/2023	53.94	52.17	52.61	53.57	12,225	53.08	52.40004	U1	189
08/03/2023	52.78	51.11	51.65	52.15	12,225	51.92	52.14411	Out	190
08/02/2023	51.79	50.68	50.94	51.26	12,225	51.15	52.04599	U1	191
08/01/2023	53.07	51.19	52.81	51.20	12,752	52.05	51.98925	U1	192
07/31/2023	53.54	52.80	52.85	53.35	12,568	53.12	51.76342	U1	193
07/28/2023	52.59	51.30	51.75	52.58	12,298	52.09	50.99202	U1	194
07/27/2023	52.21	51.00	51.46	51.45	12,207	51.51	50.56275	U1	195
07/26/2023	51.30	50.60	50.75	51.07	12,257	50.92	49.98444	U1	196
07/25/2023	51.71	50.35	50.49	51.28	12,114	50.93	49.40249	U1	197
07/24/2023	50.98	49.52	49.72	50.68	11,772	50.22	48.57117	U1	198
07/21/2023	49.54	48.80	49.54	49.25	11,748	49.32	47.63816	U1	199
07/20/2023	49.21	48.17	48.35	49.15	11,502	48.73	47.12777	U1	200
07/19/2023	48.32	47.18	47.30	48.12	11,308	47.72	46.87943	U1	201
07/18/2023	47.84	46.20	46.21	47.31	11,197	46.85	46.7344	U1	202
07/17/2023	46.45	45.13	45.45	46.21	11,197	45.82	46.60892	Out	203
07/14/2023	46.95	45.37	46.95	45.38	11,197	46.16	46.44962	U1	204
07/13/2023	48.47	46.99	47.38	47.09	11,434	47.40	46.06198	U1	205
07/12/2023	47.44	46.84	47.06	47.14	11,318	47.11	45.41273	U1	206
07/11/2023	46.72	45.64	45.95	46.66	11,068	46.26	45.17054	U1	207
07/10/2023	45.63	44.80	44.94	45.63	10,979	45.26	45.04458	U1	208
07/07/2023	45.59	44.15	44.15	45.02	10,979	44.68	45.11578	Out	209
07/06/2023	45.23	43.66	45.04	44.32	10,979	44.60	45.33285	U1	210
07/05/2023	45.75	44.88	45.52	45.29	11,138	45.38	45.19773	U1	211
07/03/2023	45.76	45.15	45.15	45.25	11,148	45.28	44.79232	U1	212
06/30/2023	46.07	45.29	46.00	45.29	11,252	45.66	44.36781	U1	213
06/29/2023	45.93	45.32	45.41	45.71	11,111	45.58	43.61094	U1	214
06/28/2023	45.40	43.66	43.88	45.14	10,882	44.52	43.23083	U1	215
06/27/2023	44.53	42.90	42.92	44.21	10,736	43.61	43.08552	U1	216
06/26/2023	43.63	42.57	42.57	43.23	10,736	42.97	43.17377	Out	217
06/23/2023	42.72	42.17	42.36	42.49	10,736	42.43	43.53148	Out	218
06/22/2023	43.29	42.64	42.99	43.00	10,736	42.99	43.56705	U1	219
06/21/2023	44.54	43.40	43.56	43.64	10,847	43.72	43.49604	U1	220
06/20/2023	44.18	42.95	43.76	43.43	11,069	43.58	43.40634	U1	221
06/16/2023	44.34	42.66	43.26	44.32	10,689	43.69	43.28212	U1	222
06/15/2023	43.45	42.44	42.56	42.80	10,550	42.77	42.04052	U1	223
06/14/2023	42.59	41.73	42.22	42.24	10,472	42.21	41.73492	U1	224
06/13/2023	42.69	41.77	41.92	41.93	10,305	42.03	41.53853	U1	225
06/12/2023	41.54	40.89	41.07	41.26	10,432	41.18	41.17179	U1	226
06/09/2023	42.05	40.98	41.19	41.77	10,315	41.49	41.03886	U1	227
06/08/2023	41.70	40.11	41.58	41.30	10,397	41.26	40.57315	U1	228
06/07/2023	42.01	41.24	41.38	41.63	10,270	41.54	40.01215	U1	229
06/06/2023	41.32	39.72	39.72	41.12	10,098	40.45	39.38076	U1	230
06/05/2023	41.87	40.02	40.96	40.43	9,828	40.78	38.98479	U1	231
06/02/2023	39.54	38.49	38.66	39.35	9,742	39.01	38.45936	U1	232
06/01/2023	38.58	37.55	37.55	37.92	9,742	37.85	38.43633	Out	233
05/31/2023	37.87	37.21	37.74	37.54	9,742	37.61	38.8819	Out	234
05/30/2023	39.39	37.50	38.82	38.20	9,742	38.49	39.30809	Out	235
05/26/2023	40.12	39.20	39.84	39.40	9,742	39.63	39.81361	Out	236
05/25/2023	39.87	39.16	39.52	39.75	9,742	39.60	39.82626	U1	237
05/24/2023	40.61	39.66	39.95	40.23	9,741	40.10	39.8154	U1	238
05/23/2023	40.36	39.55	40.10	39.59	9,773	39.88	39.61727	U1	239
05/22/2023	40.00	39.24	39.33	39.72	9,733	39.56	39.44376	U1	240
05/19/2023	40.24	39.15	40.20	39.24	9,733	39.71	39.45529	Mixed	241
05/18/2023	39.80	38.74	39.02	39.77	9,733	39.35	39.37773	Out	242
05/17/2023	39.55	38.59	39.17	39.40	9,733	39.21	39.35112	Out	243
05/16/2023	39.93	38.63	39.65	38.65	9,733	39.19	39.50752	D1	244
05/15/2023	40.05	39.11	39.62	39.83	9,853	39.68	39.57	D1	245
05/12/2023	39.80	38.87	39.67	39.23	9,853	39.41	39.62429	Out	246
05/11/2023	39.50	38.88	39.11	39.41	9,853	39.24	39.63546	D1	247
05/10/2023	40.11	39.32	40.04	39.71	10,000	39.82	39.70104	D1	248
05/09/2023	40.00	39.26	39.46	39.71	10,000	39.60	39.67155	Out	249
05/08/2023	40.47	39.44	39.91	39.70	10,000	39.86	39.71721		250
05/05/2023	40.09	39.08	39.68	39.25	10,000	39.50	39.52375		251

39.76667|0.29|51.04333|0.01|

52.59406|3.81|0.26|54.63|
-------------
51.6049995422363---52.64882
-------------

----28---
51.68--38.2022856445313--60.7407893798828--15475.36--39.2500
51.68:Stab:51:Pote:13.48:Comp:13:Retu:45:Pote:13.48:Pote2:40%:Pote3:27%:Target:54.63:Ahead:4
4

423287.00:VolPerc:1:Move::Move1:
51.68:Stab:51:Pote:26.08359:Comp:13:Retu:45:Pote:26.08359:Pote2:40:Pote3:27:Target:54.63:Ahead:4
7.85737588611631

423287.00:VolPerc:1:Move::Move1::Over:7:C_Cur_Beat:4:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$39.82	$39.24	-1%	$9,853	-1%	-3%
05/15/2023	05/16/2023	1	$39.68	$39.19	-1%	$9,733	-3%	-4%
05/22/2023	05/25/2023	3	$39.56	$39.60	0%	$9,742	-3%	-5%
06/02/2023	06/22/2023	20	$39.01	$42.99	10%	$10,736	7%	-4%
06/27/2023	07/06/2023	9	$43.61	$44.60	2%	$10,979	10%	-6%
07/10/2023	07/14/2023	4	$45.26	$46.16	2%	$11,197	12%	-8%
07/18/2023	08/02/2023	15	$46.85	$51.15	9%	$12,225	22%	-8%
08/04/2023	08/15/2023	11	$53.08	$55.10	4%	$12,690	27%	-15%
08/21/2023	08/23/2023	2	$55.90	$54.93	-2%	$12,471	25%	-16%
08/25/2023	09/06/2023	12	$55.24	$55.76	1%	$12,588	26%	-16%
09/08/2023	09/20/2023	12	$56.64	$56.80	0%	$12,624	26%	-20%
09/26/2023	09/29/2023	3	$56.13	$56.85	1%	$12,787	28%	-19%
10/09/2023	10/19/2023	10	$55.12	$54.90	-0%	$12,735	27%	-13%
10/31/2023	11/03/2023	3	$52.52	$52.14	-1%	$12,644	26%	-7%
11/14/2023	11/21/2023	7	$51.49	$51.68	0%	$12,691	27%	-5%
11/28/2023	11/30/2023	2	$51.64	$51.48	-0%	$12,653	27%	-5%
12/01/2023	12/04/2023	3	$51.55	$51.26	-1%	$12,582	26%	-6%
12/08/2023	12/12/2023	4	$49.95	$49.41	-1%	$12,445	24%	-4%
12/13/2023	12/29/2023	16	$49.58	$54.77	10%	$13,749	37%	-2%
01/12/2024	01/16/2024	4	$52.04	$50.95	-2%	$13,462	35%	3%
01/22/2024	01/30/2024	8	$50.50	$50.59	0%	$13,485	35%	5%
02/07/2024	02/14/2024	7	$50.29	$52.54	4%	$14,086	41%	7%
02/15/2024	02/23/2024	8	$53.34	$53.96	1%	$14,249	42%	3%
02/27/2024	02/28/2024	1	$54.54	$53.39	-2%	$13,949	39%	-1%
03/11/2024	03/22/2024	11	$50.62	$54.32	7%	$14,968	50%	7%
03/28/2024	04/02/2024	5	$55.12	$53.58	-3%	$14,549	45%	8%
04/05/2024	04/15/2024	10	$54.62	$55.38	1%	$14,750	47%	5%
04/22/2024	04/26/2024	4	$54.52	$54.97	1%	$14,872	49%	8%
04/29/2024	04/30/2024	1	$55.25	$54.02	-2%	$14,540	45%	4%