CRNT
4====10

--- Mid-Day ---
(6.28secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.77secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.29secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/08/2024	2.85	2.76	2.78	2.85	24,678	2.81	2.912998	Out	1
05/07/2024	2.94	2.66	2.90	2.77	24,678	2.82	2.910188	U1	2
05/06/2024	3.19	3.04	3.07	3.15	26,572	3.11	2.970027	U1	3
05/03/2024	3.09	2.89	2.90	3.04	24,999	2.98	2.878065	U1	4
05/02/2024	2.91	2.76	2.80	2.86	24,212	2.83	2.795156	U1	5
05/01/2024	2.83	2.74	2.76	2.77	24,212	2.77	2.760734	U1	6
04/30/2024	2.82	2.75	2.79	2.77	24,649	2.78	2.753267	U1	7
04/29/2024	2.84	2.69	2.76	2.82	24,125	2.78	2.757406	U1	8
04/26/2024	2.83	2.71	2.73	2.76	24,066	2.75	2.752798	U1	9
04/25/2024	2.77	2.68	2.69	2.74	24,066	2.72	2.744994	Out	10
04/24/2024	2.78	2.68	2.77	2.71	24,066	2.74	2.747115	D1	11
04/23/2024	2.85	2.74	2.76	2.79	24,272	2.78	2.75654	D1	12
04/22/2024	2.83	2.71	2.74	2.76	24,242	2.76	2.753934	D1	13
04/19/2024	2.78	2.68	2.72	2.73	24,242	2.73	2.78403	Out	14
04/18/2024	2.79	2.70	2.77	2.70	24,242	2.74	2.850465	Out	15
04/17/2024	2.88	2.76	2.77	2.79	24,242	2.79	2.899119	Out	16
04/16/2024	2.82	2.74	2.75	2.76	24,242	2.76	2.927284	Out	17
04/15/2024	2.92	2.76	2.92	2.77	24,242	2.84	2.975315	Out	18
04/12/2024	3.09	2.85	3.09	2.91	24,242	2.99	3.067604	Out	19
04/11/2024	3.11	3.01	3.01	3.09	24,242	3.05	3.125259	Out	20
04/10/2024	3.13	2.98	3.10	3.01	24,242	3.05	3.138937	D1	21
04/09/2024	3.19	3.10	3.19	3.16	25,240	3.16	3.146248	D1	22
04/08/2024	3.25	3.14	3.19	3.18	25,319	3.19	3.127283	D1	23
04/05/2024	3.20	3.10	3.11	3.19	25,005	3.15	3.117028	D1	24
04/04/2024	3.21	3.10	3.10	3.11	25,005	3.12	3.129777	Out	25
04/03/2024	3.14	3.05	3.05	3.08	25,005	3.07	3.140683	Out	26
04/02/2024	3.12	3.01	3.07	3.09	25,005	3.07	3.172425	Out	27
04/01/2024	3.22	3.07	3.17	3.07	25,005	3.13	3.222613	Out	28
03/28/2024	3.29	3.19	3.22	3.20	25,005	3.22	3.227226	U1	29
03/27/2024	3.23	3.17	3.19	3.22	24,772	3.20	3.189142	U1	30
03/26/2024	3.32	3.18	3.30	3.19	25,549	3.25	3.175807	U1	31
03/25/2024	3.38	3.17	3.17	3.29	24,384	3.25	3.132077	U1	32
03/22/2024	3.23	3.11	3.15	3.14	24,617	3.15	3.069856	U1	33
03/21/2024	3.17	3.03	3.03	3.17	24,067	3.10	3.053637	U1	34
03/20/2024	3.04	2.97	2.97	3.02	24,067	3.00	3.050812	Out	35
03/19/2024	3.04	2.91	3.04	2.98	24,067	3.00	3.077696	Out	36
03/18/2024	3.11	3.01	3.08	3.05	24,067	3.06	3.084407	U1	37
03/15/2024	3.10	3.02	3.06	3.07	24,119	3.06	3.066978	U1	38
03/14/2024	3.20	3.07	3.12	3.07	24,512	3.11	3.051173	U1	39
03/13/2024	3.22	3.07	3.10	3.12	24,119	3.12	3.029567	U1	40
03/12/2024	3.08	2.95	2.99	3.07	23,491	3.02	2.982052	U1	41
03/11/2024	3.01	2.91	2.95	2.99	23,308	2.97	2.96606	U1	42
03/08/2024	3.01	2.92	2.93	2.96	23,308	2.95	2.992727	Out	43
03/07/2024	3.00	2.93	2.99	2.96	23,308	2.97	3.011694	Out	44
03/06/2024	3.03	2.95	2.96	2.98	23,308	2.98	3.013944	Out	45
03/05/2024	3.04	2.91	2.96	2.94	23,308	2.96	3.012639	D1	46
03/04/2024	3.15	2.96	3.05	3.01	23,882	3.04	3.02511	D1	47
03/01/2024	3.12	3.00	3.07	3.03	24,040	3.05	3.007549	D1	48
02/29/2024	3.08	2.95	2.95	3.05	23,679	3.00	2.973464	D1	49
02/28/2024	2.98	2.92	2.97	2.94	23,679	2.95	2.958473	U1	50
02/27/2024	3.12	2.94	3.08	2.99	24,454	3.03	2.931442	U1	51
02/26/2024	3.07	2.89	2.95	3.05	22,850	2.99	2.86589	U1	52
02/23/2024	2.90	2.82	2.87	2.85	23,091	2.86	2.814116	U1	53
02/22/2024	3.03	2.86	2.93	2.88	23,411	2.92	2.799603	U1	54
02/21/2024	3.03	2.74	2.75	2.92	22,209	2.85	2.761676	U1	55
02/20/2024	2.81	2.59	2.78	2.77	22,369	2.75	2.697574	U1	56
02/16/2024	2.85	2.63	2.63	2.79	21,487	2.72	2.644852	U1	57
02/15/2024	2.72	2.64	2.67	2.68	21,460	2.68	2.60429	U1	58
02/14/2024	2.62	2.50	2.54	2.60	21,460	2.57	2.593746	Out	59
02/13/2024	2.63	2.50	2.63	2.51	21,460	2.57	2.600122	U1	60
02/12/2024	2.68	2.58	2.59	2.60	21,683	2.61	2.587585	U1	61
02/09/2024	2.63	2.57	2.61	2.60	21,809	2.60	2.541957	U1	62
02/08/2024	2.65	2.59	2.65	2.61	21,892	2.63	2.51946	U1	63
02/07/2024	2.68	2.55	2.55	2.62	21,057	2.60	2.487417	U1	64
02/06/2024	2.54	2.45	2.49	2.52	20,903	2.50	2.448045	U1	65
02/05/2024	2.48	2.37	2.40	2.45	20,903	2.42	2.447168	Out	66
02/02/2024	2.46	2.40	2.41	2.43	20,903	2.42	2.472117	Out	67
02/01/2024	2.46	2.39	2.45	2.42	20,903	2.43	2.496512	Out	68
01/31/2024	2.49	2.43	2.45	2.46	20,903	2.46	2.535468	Out	69
01/30/2024	2.57	2.42	2.54	2.44	20,903	2.49	2.551354	Out	70
01/29/2024	2.58	2.53	2.55	2.55	20,903	2.55	2.556694	D1	71
01/26/2024	2.63	2.52	2.58	2.53	21,217	2.56	2.550314	D1	72
01/25/2024	2.64	2.55	2.61	2.59	21,284	2.60	2.540218	D1	73
01/24/2024	2.61	2.50	2.52	2.58	21,284	2.55	2.568833	Out	74
01/23/2024	2.56	2.47	2.52	2.52	21,284	2.52	2.58904	Out	75
01/22/2024	2.56	2.50	2.53	2.51	21,284	2.52	2.597055	Out	76
01/19/2024	2.58	2.45	2.54	2.53	21,284	2.53	2.629929	Out	77
01/18/2024	2.75	2.51	2.68	2.52	21,284	2.61	2.623724	U1	78
01/17/2024	2.75	2.55	2.64	2.70	21,128	2.66	2.612386	U1	79
01/16/2024	2.67	2.53	2.63	2.59	21,372	2.61	2.586823	U1	80
01/12/2024	2.89	2.56	2.67	2.62	21,372	2.67	2.566908	U1	81
01/11/2024	2.62	2.46	2.54	2.62	19,088	2.57	2.467438	U1	82
01/10/2024	2.41	2.32	2.34	2.34	18,925	2.35	2.267093	U1	83
01/09/2024	2.35	2.26	2.27	2.32	18,599	2.30	2.226035	U1	84
01/08/2024	2.30	2.25	2.30	2.28	18,517	2.29	2.196228	U1	85
01/05/2024	2.30	2.23	2.26	2.27	18,273	2.26	2.167508	U1	86
01/04/2024	2.27	2.11	2.12	2.24	17,816	2.18	2.152607	U1	87
01/03/2024	2.17	2.07	2.11	2.10	17,816	2.11	2.130864	Out	88
01/02/2024	2.16	2.08	2.14	2.11	17,816	2.12	2.126745	U1	89
12/29/2023	2.16	2.12	2.14	2.16	17,963	2.15	2.124624	U1	90
12/28/2023	2.20	2.13	2.15	2.14	17,879	2.15	2.111593	U1	91
12/27/2023	2.15	2.06	2.06	2.13	17,376	2.10	2.081306	U1	92
12/26/2023	2.11	2.07	2.10	2.07	17,711	2.09	2.059883	U1	93
12/22/2023	2.13	2.09	2.10	2.11	17,628	2.11	2.04337	U1	94
12/21/2023	2.13	2.05	2.05	2.10	17,208	2.08	2.028856	U1	95
12/20/2023	2.15	2.00	2.00	2.05	16,956	2.04	2.007362	U1	96
12/19/2023	2.04	1.96	1.96	2.02	16,704	1.99	1.98199	U1	97
12/18/2023	2.03	1.96	2.00	1.99	16,872	2.00	1.966881	U1	98
12/15/2023	2.04	1.98	2.03	2.01	16,956	2.02	1.953984	U1	99
12/14/2023	2.03	1.95	1.96	2.02	16,117	1.99	1.935162	U1	100
12/13/2023	1.93	1.83	1.85	1.92	15,697	1.88	1.874725	U1	101
12/12/2023	1.90	1.85	1.85	1.87	15,697	1.86	1.867088	U1	102
12/11/2023	1.90	1.85	1.87	1.87	15,865	1.87	1.864508	U1	103
12/08/2023	1.90	1.86	1.87	1.89	15,865	1.88	1.864155	U1	104
12/07/2023	1.90	1.85	1.85	1.89	15,711	1.87	1.865108	U1	105
12/06/2023	1.90	1.82	1.82	1.87	15,711	1.85	1.865951	Out	106
12/05/2023	1.92	1.80	1.87	1.84	15,711	1.86	1.875216	Out	107
12/04/2023	1.89	1.83	1.88	1.87	15,711	1.87	1.881699	U1	108
12/01/2023	1.91	1.84	1.87	1.90	15,893	1.88	1.877594	U1	109
11/30/2023	1.90	1.80	1.90	1.89	15,893	1.88	1.87037	U1	110
11/29/2023	1.95	1.88	1.91	1.89	16,145	1.91	1.857329	U1	111
11/28/2023	1.92	1.84	1.89	1.92	15,725	1.90	1.83787	U1	112
11/27/2023	1.88	1.79	1.79	1.87	15,403	1.83	1.817787	U1	113
11/24/2023	1.83	1.75	1.76	1.81	15,403	1.79	1.806925	Out	114
11/22/2023	1.83	1.77	1.82	1.78	15,403	1.80	1.802211	U1	115
11/21/2023	1.85	1.80	1.82	1.83	15,752	1.82	1.796416	U1	116
11/20/2023	1.89	1.78	1.78	1.84	15,238	1.82	1.783943	U1	117
11/17/2023	1.80	1.74	1.74	1.78	14,982	1.76	1.759054	U1	118
11/16/2023	1.80	1.72	1.80	1.75	15,410	1.77	1.752042	U1	119
11/15/2023	1.82	1.73	1.75	1.80	15,067	1.78	1.73794	U1	120
11/14/2023	1.80	1.73	1.73	1.76	14,725	1.75	1.716923	U1	121
11/13/2023	1.75	1.69	1.75	1.72	14,810	1.73	1.705318	U1	122
11/10/2023	1.76	1.70	1.71	1.75	14,810	1.73	1.735063	Out	123
11/09/2023	1.77	1.66	1.67	1.73	14,810	1.70	1.743022	Out	124
11/08/2023	1.70	1.65	1.68	1.67	14,810	1.67	1.744625	Out	125
11/07/2023	1.75	1.62	1.75	1.68	14,810	1.70	1.747023	U1	126
11/06/2023	1.86	1.68	1.85	1.72	15,896	1.78	1.745529	U1	127
11/03/2023	1.83	1.72	1.75	1.83	14,854	1.79	1.714906	U1	128
11/02/2023	1.72	1.64	1.67	1.71	14,506	1.69	1.683274	U1	129
11/01/2023	1.74	1.62	1.71	1.67	14,767	1.69	1.684599	U1	130
10/31/2023	1.71	1.65	1.66	1.70	14,506	1.68	1.683695	U1	131
10/30/2023	1.74	1.66	1.69	1.67	14,593	1.69	1.67142	U1	132
10/27/2023	1.72	1.65	1.68	1.68	14,593	1.68	1.650018	U1	133
10/26/2023	1.73	1.66	1.70	1.68	14,767	1.69	1.639189	U1	134
10/25/2023	1.76	1.63	1.64	1.70	14,246	1.68	1.631267	U1	135
10/24/2023	1.65	1.59	1.60	1.64	14,072	1.62	1.616359	U1	136
10/23/2023	1.60	1.56	1.59	1.56	14,072	1.58	1.618311	Out	137
10/20/2023	1.68	1.57	1.62	1.62	14,072	1.62	1.636056	Out	138
10/19/2023	1.65	1.58	1.62	1.64	14,072	1.63	1.662732	Out	139
10/18/2023	1.67	1.60	1.63	1.64	14,072	1.63	1.689843	Out	140
10/17/2023	1.67	1.63	1.66	1.63	14,072	1.65	1.724174	Out	141
10/16/2023	1.70	1.65	1.65	1.65	14,072	1.66	1.747137	Out	142
10/13/2023	1.77	1.65	1.77	1.65	14,072	1.71	1.794517	Out	143
10/12/2023	1.85	1.77	1.82	1.77	14,072	1.80	1.857747	Out	144
10/11/2023	1.88	1.83	1.87	1.84	14,072	1.85	1.879609	Out	145
10/10/2023	1.88	1.84	1.84	1.85	14,072	1.85	1.899462	Out	146
10/09/2023	1.91	1.82	1.90	1.86	14,072	1.88	1.926291	Out	147
10/06/2023	1.97	1.91	1.92	1.95	14,072	1.94	1.964854	Out	148
10/05/2023	1.96	1.92	1.93	1.95	14,072	1.94	1.991789	Out	149
10/04/2023	1.97	1.89	1.92	1.95	14,072	1.93	1.995867	Out	150
10/03/2023	2.03	1.93	1.98	1.95	14,072	1.97	2.002093	U1	151
10/02/2023	2.08	1.98	2.07	2.02	14,644	2.04	2.000004	U1	152
09/29/2023	2.07	1.99	2.05	2.05	14,429	2.04	1.985238	U1	153
09/28/2023	2.04	1.96	1.97	2.02	13,929	2.00	1.96057	U1	154
09/27/2023	1.98	1.94	1.95	1.95	13,929	1.95	1.940875	U1	155
09/26/2023	1.96	1.92	1.94	1.95	14,001	1.94	1.932606	U1	156
09/25/2023	1.96	1.91	1.95	1.96	13,929	1.95	1.917436	U1	157
09/22/2023	1.97	1.93	1.95	1.95	13,858	1.95	1.907995	U1	158
09/21/2023	1.97	1.89	1.90	1.94	13,643	1.92	1.900918	U1	159
09/20/2023	1.94	1.89	1.89	1.91	13,572	1.90	1.887563	U1	160
09/19/2023	1.94	1.80	1.80	1.90	13,643	1.86	1.876668	U1	161
09/18/2023	1.93	1.86	1.88	1.91	13,643	1.89	1.876439	U1	162
09/15/2023	1.92	1.87	1.91	1.91	13,643	1.90	1.864832	U1	163
09/14/2023	1.93	1.84	1.85	1.91	13,143	1.88	1.846715	U1	164
09/13/2023	1.86	1.82	1.82	1.84	13,072	1.83	1.827918	U1	165
09/12/2023	1.87	1.83	1.85	1.83	13,215	1.84	1.830396	U1	166
09/11/2023	1.86	1.82	1.84	1.85	13,167	1.84	1.837572	U1	167
09/08/2023	1.86	1.78	1.78	1.85	13,167	1.82	1.844728	Out	168
09/07/2023	1.86	1.78	1.84	1.78	13,167	1.81	1.882095	Out	169
09/06/2023	1.87	1.84	1.86	1.85	13,167	1.86	1.917278	Out	170
09/05/2023	1.93	1.86	1.90	1.87	13,167	1.89	1.936035	Out	171
09/01/2023	1.95	1.89	1.95	1.90	13,167	1.92	1.944997	U1	172
08/31/2023	1.98	1.93	1.97	1.95	13,487	1.96	1.942927	U1	173
08/30/2023	1.98	1.92	1.94	1.97	13,350	1.95	1.930951	U1	174
08/29/2023	1.98	1.92	1.94	1.95	13,281	1.95	1.916305	U1	175
08/28/2023	1.98	1.91	1.92	1.94	13,213	1.93	1.903841	U1	176
08/25/2023	1.94	1.89	1.93	1.93	13,213	1.92	1.899673	U1	177
08/24/2023	1.97	1.88	1.88	1.93	13,087	1.91	1.891641	U1	178
08/23/2023	1.92	1.85	1.87	1.90	13,087	1.88	1.885955	Out	179
08/22/2023	1.90	1.85	1.85	1.88	13,087	1.87	1.894537	Out	180
08/21/2023	1.98	1.84	1.92	1.88	13,087	1.90	1.921145	Out	181
08/18/2023	1.93	1.82	1.86	1.92	13,087	1.88	1.93404	Out	182
08/17/2023	1.93	1.83	1.91	1.87	13,087	1.89	1.96356	Out	183
08/16/2023	1.98	1.87	1.98	1.88	13,087	1.93	2.026942	Out	184
08/15/2023	2.02	1.97	2.01	1.98	13,087	2.00	2.052379	Out	185
08/14/2023	2.07	2.00	2.06	2.02	13,087	2.04	2.078317	Out	186
08/11/2023	2.11	2.03	2.08	2.06	13,087	2.07	2.087585	Out	187
08/10/2023	2.14	2.02	2.08	2.09	13,087	2.08	2.095521	Out	188
08/09/2023	2.13	2.06	2.13	2.07	13,087	2.10	2.102995	Out	189
08/08/2023	2.14	2.05	2.06	2.13	13,087	2.10	2.118187	Out	190
08/07/2023	2.14	2.04	2.14	2.08	13,087	2.10	2.163512	Out	191
08/04/2023	2.17	2.08	2.08	2.12	13,087	2.11	2.158907	Out	192
08/03/2023	2.14	2.07	2.10	2.10	13,087	2.10	2.154347	D1	193
08/02/2023	2.22	2.10	2.18	2.12	13,575	2.15	2.150299	D1	194
08/01/2023	2.30	2.10	2.28	2.18	13,824	2.22	2.141441	D1	195
07/31/2023	2.05	1.97	2.03	2.02	13,824	2.02	2.037528	Out	196
07/28/2023	2.07	1.97	1.99	2.02	13,824	2.01	2.047662	Out	197
07/27/2023	2.09	1.99	2.07	2.02	13,824	2.04	2.062382	Out	198
07/26/2023	2.08	2.00	2.04	2.07	13,824	2.05	2.089203	Out	199
07/25/2023	2.14	2.04	2.05	2.06	13,824	2.07	2.116105	Out	200
07/24/2023	2.13	2.03	2.11	2.03	13,824	2.07	2.141889	Out	201
07/21/2023	2.15	2.08	2.11	2.11	13,824	2.11	2.168616	Out	202
07/20/2023	2.18	2.05	2.18	2.11	13,824	2.13	2.192731	Out	203
07/19/2023	2.21	2.10	2.20	2.18	13,824	2.18	2.232706	Out	204
07/18/2023	2.22	2.10	2.20	2.20	13,824	2.19	2.25949	Out	205
07/17/2023	2.25	2.14	2.23	2.20	13,824	2.21	2.27363	Out	206
07/14/2023	2.30	2.12	2.30	2.23	13,824	2.25	2.264385	U1	207
07/13/2023	2.34	2.26	2.33	2.32	14,460	2.32	2.259648	U1	208
07/12/2023	2.38	2.28	2.32	2.35	14,214	2.33	2.225305	U1	209
07/11/2023	2.37	2.21	2.21	2.31	13,722	2.27	2.195417	U1	210
07/10/2023	2.23	2.14	2.14	2.23	13,229	2.18	2.171819	U1	211
07/07/2023	2.21	2.13	2.17	2.15	13,291	2.16	2.114231	U1	212
07/06/2023	2.22	2.11	2.12	2.16	13,229	2.15	2.09495	U1	213
07/05/2023	2.22	2.14	2.20	2.15	13,537	2.18	2.069585	U1	214
07/03/2023	2.30	2.10	2.10	2.20	12,922	2.17	2.042426	U1	215
06/30/2023	2.16	1.92	1.93	2.10	11,814	2.02	1.980042	U1	216
06/29/2023	1.98	1.91	1.92	1.92	11,866	1.93	1.924297	U1	217
06/28/2023	1.97	1.88	1.90	1.94	11,866	1.92	1.927627	Out	218
06/27/2023	1.92	1.87	1.87	1.90	11,866	1.89	1.949615	Out	219
06/26/2023	1.97	1.88	1.95	1.89	11,866	1.92	1.979674	Out	220
06/23/2023	1.98	1.91	1.94	1.97	11,866	1.95	2.015521	Out	221
06/22/2023	1.99	1.95	1.96	1.96	11,866	1.96	2.040009	Out	222
06/21/2023	2.05	1.98	2.03	1.99	11,866	2.01	2.056974	Out	223
06/20/2023	2.07	2.00	2.04	2.06	11,866	2.04	2.06995	Out	224
06/16/2023	2.13	1.97	2.02	2.02	11,866	2.03	2.078445	Out	225
06/15/2023	2.12	2.01	2.12	2.03	11,866	2.07	2.096916	Out	226
06/14/2023	2.15	2.04	2.15	2.04	11,866	2.10	2.108365	U1	227
06/13/2023	2.14	2.10	2.11	2.14	11,894	2.12	2.080791	U1	228
06/12/2023	2.15	2.08	2.08	2.10	11,950	2.10	2.061802	U1	229
06/09/2023	2.15	2.06	2.15	2.11	12,120	2.12	2.03745	U1	230
06/08/2023	2.17	2.07	2.07	2.14	11,611	2.11	2.010407	U1	231
06/07/2023	2.07	1.92	1.94	2.05	10,988	2.00	1.930335	U1	232
06/06/2023	1.95	1.88	1.90	1.94	10,761	1.92	1.848954	U1	233
06/05/2023	1.91	1.84	1.84	1.90	10,591	1.87	1.816142	U1	234
06/02/2023	1.89	1.83	1.85	1.87	10,421	1.86	1.803768	U1	235
06/01/2023	1.85	1.79	1.80	1.84	10,308	1.82	1.79651	U1	236
05/31/2023	1.82	1.74	1.76	1.79	10,308	1.78	1.790912	Out	237
05/30/2023	1.81	1.75	1.80	1.78	10,308	1.79	1.797485	Out	238
05/26/2023	1.84	1.78	1.80	1.80	10,308	1.80	1.807476	Out	239
05/25/2023	1.80	1.74	1.80	1.80	10,308	1.79	1.803784	U1	240
05/24/2023	1.83	1.75	1.83	1.80	10,480	1.81	1.803763	U1	241
05/23/2023	1.85	1.80	1.83	1.82	10,538	1.83	1.789539	U1	242
05/22/2023	1.85	1.80	1.80	1.83	10,250	1.82	1.770676	U1	243
05/19/2023	1.80	1.77	1.77	1.78	10,308	1.78	1.754001	U1	244
05/18/2023	1.82	1.76	1.77	1.79	10,250	1.78	1.747689	U1	245
05/17/2023	1.81	1.71	1.71	1.78	9,962	1.75	1.731425	U1	246
05/16/2023	1.76	1.72	1.74	1.73	10,000	1.74	1.727679	U1	247
05/15/2023	1.75	1.70	1.72	1.74	10,000	1.73	1.736694	Out	248
05/12/2023	1.76	1.72	1.74	1.73	10,000	1.74	1.748407	Out	249
05/11/2023	1.76	1.68	1.70	1.74	10,000	1.72	1.749181	Out	250
05/10/2023	1.76	1.70	1.76	1.71	10,000	1.73	1.766108	Out	251
05/09/2023	1.81	1.70	1.78	1.75	10,000	1.76	1.774531		252
05/08/2023	1.85	1.77	1.77	1.80	10,000	1.79	1.7975		253

1.734917|0.62|1.691667|0.66|

2.797159|0.43|0.92|3.47|
-------------
2.80999994277954---2.912998
-------------

----19---
2.845--1.7931933984375--4.7829512109375--26571.95--1.8000
2.85:Stab:32:Pote:1.05:Comp:89:Retu:147:Pote:1.05:Pote2:65%:Pote3:42%:Target:3.47:Ahead:72
72

596583.00:VolPerc:1:Move::Move1:
2.85:Stab:32:Pote:36.84211:Comp:89:Retu:147:Pote:36.84211:Pote2:65:Pote3:42:Target:3.47:Ahead:72
54.6702454404664

596583.00:VolPerc:1:Move::Move1::Over:55:C_Cur_Beat:72:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/16/2023	05/25/2023	9	$1.74	$1.79	3%	$10,308	3%	3%
06/01/2023	06/14/2023	13	$1.82	$2.10	15%	$11,866	19%	-0%
06/29/2023	07/14/2023	15	$1.93	$2.25	17%	$13,824	38%	9%
08/01/2023	08/03/2023	2	$2.22	$2.10	-5%	$13,087	31%	13%
08/24/2023	09/01/2023	8	$1.91	$1.92	1%	$13,167	32%	23%
09/11/2023	10/03/2023	22	$1.84	$1.97	7%	$14,072	41%	28%
10/24/2023	11/07/2023	14	$1.62	$1.70	5%	$14,810	48%	53%
11/13/2023	11/22/2023	9	$1.73	$1.80	4%	$15,403	54%	52%
11/27/2023	12/04/2023	7	$1.83	$1.87	2%	$15,711	57%	52%
12/07/2023	01/02/2024	26	$1.87	$2.12	13%	$17,816	78%	58%
01/04/2024	01/18/2024	14	$2.18	$2.61	19%	$21,284	113%	63%
01/25/2024	01/29/2024	4	$2.60	$2.55	-2%	$20,903	109%	68%
02/06/2024	02/13/2024	7	$2.50	$2.57	3%	$21,460	115%	70%
02/15/2024	02/28/2024	13	$2.68	$2.95	10%	$23,679	137%	71%
02/29/2024	03/05/2024	5	$3.00	$2.96	-2%	$23,308	133%	66%
03/11/2024	03/18/2024	7	$2.97	$3.06	3%	$24,067	141%	70%
03/21/2024	03/28/2024	7	$3.10	$3.22	4%	$25,005	150%	71%
04/05/2024	04/10/2024	5	$3.15	$3.05	-3%	$24,242	142%	67%
04/22/2024	04/24/2024	2	$2.76	$2.74	-1%	$24,066	141%	86%
04/26/2024	05/07/2024	11	$2.75	$2.82	3%	$24,678	147%	72%