CRON
3====12

--- Mid-Day ---
(6.24secs)
Getting New Quote. . .2
(0.52secs)
Getting History. . . (0.69secs)
Pulling Full History. . . (0.88secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	2.68	2.60	2.64	2.67	22,908	2.65	2.745219	Out	1
05/06/2024	2.79	2.64	2.74	2.65	22,908	2.70	2.74403	Out	2
05/03/2024	2.77	2.64	2.70	2.68	22,908	2.69	2.731602	U1	3
05/02/2024	2.89	2.63	2.75	2.66	23,042	2.72	2.720163	U1	4
05/01/2024	2.91	2.66	2.91	2.71	24,998	2.80	2.703792	U1	5
04/30/2024	2.98	2.49	2.53	2.94	21,682	2.74	2.64309	U1	6
04/29/2024	2.67	2.51	2.59	2.55	22,022	2.58	2.505904	U1	7
04/26/2024	2.65	2.51	2.51	2.59	21,257	2.56	2.411996	U1	8
04/25/2024	2.53	2.42	2.45	2.50	21,087	2.47	2.382796	U1	9
04/24/2024	2.55	2.43	2.46	2.48	21,002	2.48	2.382638	U1	10
04/23/2024	2.50	2.33	2.35	2.47	20,506	2.41	2.376329	U1	11
04/22/2024	2.38	2.17	2.33	2.36	20,506	2.32	2.377159	Out	12
04/19/2024	2.45	2.34	2.37	2.37	20,506	2.38	2.42349	Out	13
04/18/2024	2.46	2.38	2.41	2.41	20,506	2.41	2.452349	Out	14
04/17/2024	2.50	2.34	2.43	2.42	20,506	2.42	2.482856	Out	15
04/16/2024	2.50	2.35	2.39	2.44	20,506	2.42	2.525703	Out	16
04/15/2024	2.58	2.39	2.49	2.44	20,506	2.47	2.565336	Out	17
04/12/2024	2.63	2.49	2.51	2.51	20,506	2.53	2.62406	Out	18
04/11/2024	2.65	2.48	2.60	2.54	20,506	2.57	2.654715	Out	19
04/10/2024	2.74	2.58	2.62	2.61	20,506	2.63	2.747984	Out	20
04/09/2024	2.69	2.52	2.57	2.67	20,506	2.62	2.760525	Out	21
04/08/2024	2.87	2.67	2.71	2.70	20,506	2.73	2.772767	Out	22
04/05/2024	2.81	2.59	2.74	2.68	20,506	2.71	2.759655	U1	23
04/04/2024	2.99	2.73	2.99	2.75	21,819	2.87	2.753314	U1	24
04/03/2024	2.90	2.61	2.64	2.88	20,076	2.76	2.687126	U1	25
04/02/2024	2.71	2.60	2.65	2.65	20,001	2.65	2.636583	U1	26
04/01/2024	2.68	2.57	2.60	2.64	19,773	2.62	2.61579	U1	27
03/28/2024	2.77	2.61	2.74	2.61	20,455	2.68	2.588419	U1	28
03/27/2024	2.72	2.54	2.70	2.70	20,001	2.68	2.550324	U1	29
03/26/2024	2.73	2.45	2.47	2.64	18,864	2.57	2.499037	U1	30
03/25/2024	2.68	2.46	2.60	2.49	19,773	2.55	2.45165	U1	31
03/22/2024	2.64	2.39	2.40	2.61	18,107	2.51	2.368393	U1	32
03/21/2024	2.44	2.32	2.36	2.39	17,879	2.38	2.233878	U1	33
03/20/2024	2.40	2.28	2.31	2.36	17,349	2.34	2.177685	U1	34
03/19/2024	2.31	2.12	2.20	2.29	16,894	2.23	2.112574	U1	35
03/18/2024	2.24	2.08	2.15	2.23	15,910	2.18	2.069077	U1	36
03/15/2024	2.11	1.99	2.00	2.10	15,000	2.05	2.009516	U1	37
03/14/2024	2.03	1.97	2.02	1.98	15,304	2.00	1.99178	U1	38
03/13/2024	2.03	1.96	1.96	2.02	15,089	1.99	1.984351	U1	39
03/12/2024	2.03	1.95	1.97	1.97	15,089	1.98	1.978869	D1	40
03/11/2024	2.02	1.95	1.99	1.98	15,191	1.99	1.967403	D1	41
03/08/2024	2.07	1.97	1.98	1.99	15,235	2.00	1.966713	D1	42
03/07/2024	1.99	1.91	1.96	1.97	15,235	1.96	1.973783	Out	43
03/06/2024	2.00	1.93	1.97	1.96	15,235	1.96	2.021805	Out	44
03/05/2024	1.97	1.89	1.92	1.97	15,235	1.94	2.063182	Out	45
03/04/2024	2.03	1.93	2.01	1.93	15,235	1.97	2.121307	Out	46
03/01/2024	2.10	2.01	2.05	2.02	15,235	2.04	2.170773	Out	47
02/29/2024	2.20	1.97	2.15	2.08	15,235	2.11	2.195512	D1	48
02/28/2024	2.32	2.25	2.31	2.26	16,647	2.28	2.255013	D1	49
02/27/2024	2.31	2.24	2.26	2.30	16,212	2.28	2.233195	D1	50
02/26/2024	2.30	2.21	2.25	2.24	16,140	2.25	2.221263	D1	51
02/23/2024	2.26	2.17	2.25	2.23	16,068	2.23	2.218273	D1	52
02/22/2024	2.26	2.16	2.17	2.22	15,850	2.20	2.205598	D1	53
02/21/2024	2.22	2.15	2.21	2.19	15,995	2.19	2.186495	D1	54
02/20/2024	2.27	2.18	2.27	2.21	16,429	2.23	2.16796	D1	55
02/16/2024	2.29	2.17	2.18	2.27	15,923	2.23	2.161509	D1	56
02/15/2024	2.23	2.12	2.12	2.20	15,669	2.16	2.152966	D1	57
02/14/2024	2.16	2.06	2.13	2.11	15,669	2.12	2.14998	Out	58
02/13/2024	2.15	2.08	2.12	2.11	15,669	2.11	2.163623	U1	59
02/12/2024	2.26	2.16	2.23	2.17	16,380	2.20	2.161541	U1	60
02/09/2024	2.26	2.17	2.17	2.21	16,009	2.20	2.140705	U1	61
02/08/2024	2.20	2.10	2.15	2.16	15,861	2.15	2.123634	U1	62
02/07/2024	2.25	2.13	2.19	2.14	16,009	2.17	2.109022	U1	63
02/06/2024	2.18	2.03	2.04	2.16	15,577	2.10	2.074423	U1	64
02/05/2024	2.06	2.00	2.06	2.05	15,577	2.05	2.057801	D1	65
02/02/2024	2.16	2.05	2.14	2.09	16,439	2.11	2.050453	D1	66
02/01/2024	2.19	2.01	2.02	2.16	15,926	2.09	2.033951	D1	67
01/31/2024	2.06	1.97	1.97	2.00	15,926	2.00	2.007747	Out	68
01/30/2024	2.06	1.99	2.04	2.00	15,926	2.02	2.017709	Mixed	69
01/29/2024	2.06	1.93	1.96	2.06	15,926	2.00	2.024993	Out	70
01/26/2024	2.05	1.96	2.02	1.96	15,926	1.99	2.030479	Out	71
01/25/2024	2.03	1.98	2.03	2.03	15,926	2.02	2.026388	D1	72
01/24/2024	2.08	2.00	2.08	2.01	16,144	2.04	2.020932	D1	73
01/23/2024	2.10	2.04	2.06	2.05	16,223	2.06	2.01361	D1	74
01/22/2024	2.07	1.98	2.01	2.06	16,000	2.03	2.015172	D1	75
01/19/2024	2.03	1.94	1.96	2.00	16,000	1.98	2.011387	Out	76
01/18/2024	2.03	1.93	2.03	1.96	16,000	1.99	2.015779	Out	77
01/17/2024	2.07	1.96	2.00	2.01	16,000	2.01	2.025452	Out	78
01/16/2024	2.13	1.98	2.01	2.04	16,000	2.03	2.062249	Out	79
01/12/2024	2.06	1.97	2.01	1.99	16,000	2.00	2.104509	Out	80
01/11/2024	2.03	1.97	2.01	2.01	16,000	2.01	2.127767	Out	81
01/10/2024	2.08	2.01	2.08	2.04	16,000	2.06	2.146751	U1	82
01/09/2024	2.27	2.06	2.27	2.08	17,051	2.17	2.154889	U1	83
01/08/2024	2.25	2.14	2.20	2.19	16,973	2.20	2.141367	U1	84
01/05/2024	2.20	2.08	2.13	2.18	16,584	2.15	2.122533	U1	85
01/04/2024	2.17	2.07	2.14	2.13	16,662	2.13	2.109553	U1	86
01/03/2024	2.22	2.07	2.12	2.14	16,428	2.13	2.099473	U1	87
01/02/2024	2.18	2.05	2.06	2.11	16,273	2.10	2.071985	U1	88
12/29/2023	2.15	2.03	2.10	2.09	16,350	2.09	2.038804	U1	89
12/28/2023	2.17	2.00	2.03	2.10	15,805	2.07	2.006477	U1	90
12/27/2023	2.09	2.02	2.04	2.03	15,961	2.04	1.963452	U1	91
12/26/2023	2.08	1.97	2.00	2.05	15,494	2.03	1.942127	U1	92
12/22/2023	2.07	1.89	1.91	1.99	15,260	1.96	1.922425	U1	93
12/21/2023	1.93	1.86	1.87	1.91	15,260	1.89	1.914081	Out	94
12/20/2023	2.02	1.86	1.89	1.86	15,260	1.90	1.933828	Out	95
12/19/2023	1.96	1.87	1.89	1.91	15,260	1.90	1.938457	Out	96
12/18/2023	1.95	1.87	1.93	1.88	15,260	1.91	1.94583	Out	97
12/15/2023	1.99	1.90	1.98	1.93	15,260	1.95	1.966298	D1	98
12/14/2023	2.04	1.95	1.97	2.00	15,547	1.99	1.984938	D1	99
12/13/2023	1.97	1.85	1.88	1.96	15,547	1.92	1.997862	Out	100
12/12/2023	2.02	1.88	2.01	1.90	15,547	1.95	2.038503	Out	101
12/11/2023	2.10	1.99	2.09	2.02	15,547	2.05	2.089364	Out	102
12/08/2023	2.11	2.04	2.05	2.10	15,547	2.08	2.104769	Out	103
12/07/2023	2.11	2.02	2.07	2.08	15,547	2.07	2.100075	U1	104
12/06/2023	2.13	2.06	2.08	2.07	15,535	2.08	2.077033	U1	105
12/05/2023	2.25	2.07	2.20	2.07	16,435	2.14	2.065068	U1	106
12/04/2023	2.20	2.02	2.04	2.19	15,760	2.11	2.03753	U1	107
12/01/2023	2.10	2.01	2.03	2.10	15,159	2.06	1.991797	U1	108
11/30/2023	2.03	1.90	1.95	2.02	14,847	1.98	1.975091	U1	109
11/29/2023	2.00	1.95	1.96	1.96	14,847	1.97	1.985826	Out	110
11/28/2023	1.97	1.91	1.94	1.95	14,847	1.94	2.002492	Out	111
11/27/2023	2.06	1.95	2.06	1.95	14,847	2.01	2.02524	D1	112
11/24/2023	2.07	2.00	2.00	2.05	14,810	2.03	1.992481	D1	113
11/22/2023	2.06	2.00	2.02	2.00	15,032	2.02	1.966981	D1	114
11/21/2023	2.08	2.01	2.07	2.03	15,476	2.05	1.972049	D1	115
11/20/2023	2.09	1.95	1.97	2.09	15,007	2.03	1.97479	D1	116
11/17/2023	1.99	1.87	1.87	1.96	15,007	1.92	1.973769	Out	117
11/16/2023	1.99	1.86	1.96	1.87	15,007	1.92	1.98843	Out	118
11/15/2023	2.12	1.95	1.99	1.95	15,007	1.99	2.008821	U1	119
11/14/2023	2.06	1.97	2.02	2.00	15,145	2.01	2.003584	U1	120
11/13/2023	2.05	1.94	2.05	2.01	15,522	2.02	1.98652	U1	121
11/10/2023	2.10	1.92	1.97	2.06	14,844	2.01	1.954999	U1	122
11/09/2023	2.06	1.97	2.03	1.97	15,070	2.00	1.924683	U1	123
11/08/2023	2.07	1.88	1.94	2.00	14,241	1.97	1.892242	U1	124
11/07/2023	1.93	1.86	1.89	1.89	14,316	1.89	1.855906	U1	125
11/06/2023	1.94	1.83	1.87	1.90	14,015	1.88	1.836463	U1	126
11/03/2023	1.90	1.83	1.83	1.86	13,789	1.85	1.804925	U1	127
11/02/2023	1.85	1.76	1.76	1.83	13,111	1.80	1.769265	U1	128
11/01/2023	1.83	1.72	1.83	1.74	13,638	1.78	1.75939	U1	129
10/31/2023	1.82	1.75	1.75	1.81	13,425	1.78	1.765775	U1	130
10/30/2023	1.79	1.73	1.76	1.77	13,425	1.76	1.774287	Out	131
10/27/2023	1.76	1.71	1.75	1.72	13,425	1.74	1.767985	Out	132
10/26/2023	1.79	1.72	1.77	1.73	13,425	1.75	1.771081	D1	133
10/25/2023	1.85	1.78	1.84	1.78	14,260	1.81	1.774696	D1	134
10/24/2023	1.87	1.75	1.75	1.86	13,852	1.81	1.781593	D1	135
10/23/2023	1.78	1.70	1.72	1.75	13,852	1.74	1.791725	Out	136
10/20/2023	1.77	1.72	1.75	1.73	13,852	1.74	1.817541	Out	137
10/19/2023	1.80	1.74	1.79	1.75	13,852	1.77	1.843145	Out	138
10/18/2023	1.88	1.80	1.88	1.81	13,852	1.84	1.876914	Out	139
10/17/2023	1.92	1.87	1.87	1.89	13,852	1.88	1.909394	Out	140
10/16/2023	1.90	1.85	1.88	1.88	13,852	1.88	1.932929	Out	141
10/13/2023	1.90	1.85	1.86	1.89	13,852	1.88	1.944394	Out	142
10/12/2023	1.94	1.87	1.94	1.87	13,852	1.90	1.96489	Out	143
10/11/2023	2.03	1.93	2.03	1.94	13,852	1.98	1.985366	D1	144
10/10/2023	2.06	1.97	1.97	2.00	13,933	2.00	1.981664	D1	145
10/09/2023	1.98	1.90	1.97	1.97	13,933	1.96	1.9691	D1	146
10/06/2023	2.05	1.94	1.94	1.99	14,218	1.98	1.974314	D1	147
10/05/2023	2.05	1.98	2.00	2.00	14,253	2.00	1.987301	D1	148
10/04/2023	2.04	1.90	1.94	2.00	14,253	1.97	1.995924	Out	149
10/03/2023	1.98	1.90	1.93	1.95	14,253	1.94	2.028454	Out	150
10/02/2023	2.04	1.96	2.00	1.96	14,253	1.99	2.06479	Out	151
09/29/2023	2.06	1.98	2.03	2.00	14,253	2.02	2.082701	Out	152
09/28/2023	2.08	1.99	2.06	2.02	14,253	2.04	2.10182	Out	153
09/27/2023	2.22	2.03	2.07	2.07	14,253	2.09	2.122497	Out	154
09/26/2023	2.23	2.09	2.18	2.11	14,253	2.15	2.147729	Mixed	155
09/25/2023	2.20	2.04	2.06	2.18	14,253	2.12	2.166568	Out	156
09/22/2023	2.15	2.07	2.12	2.08	14,253	2.10	2.211677	Out	157
09/21/2023	2.20	2.11	2.16	2.12	14,253	2.14	2.324252	Out	158
09/20/2023	2.29	2.18	2.21	2.18	14,253	2.21	2.381124	Out	159
09/19/2023	2.32	2.20	2.25	2.21	14,253	2.24	2.396831	Out	160
09/18/2023	2.41	2.25	2.32	2.25	14,253	2.30	2.396062	U1	161
09/15/2023	2.64	2.35	2.59	2.39	15,312	2.49	2.385935	U1	162
09/14/2023	2.52	2.40	2.44	2.47	15,126	2.46	2.326152	U1	163
09/13/2023	2.59	2.23	2.26	2.44	13,948	2.37	2.284363	U1	164
09/12/2023	2.46	2.22	2.39	2.25	14,878	2.33	2.226115	U1	165
09/11/2023	2.43	2.21	2.25	2.40	13,638	2.32	2.157213	U1	166
09/08/2023	2.24	2.03	2.08	2.20	12,894	2.14	2.061782	U1	167
09/07/2023	2.11	1.93	1.99	2.08	12,399	2.03	2.010687	U1	168
09/06/2023	2.11	1.95	2.08	2.00	12,770	2.04	1.962189	U1	169
09/05/2023	2.14	1.93	1.97	2.06	12,213	2.02	1.944686	U1	170
09/01/2023	2.12	1.96	2.09	1.97	12,709	2.03	1.911649	U1	171
08/31/2023	2.10	1.87	1.90	2.05	11,593	1.98	1.875819	U1	172
08/30/2023	1.95	1.70	1.73	1.87	10,787	1.81	1.770817	U1	173
08/29/2023	1.77	1.70	1.70	1.74	10,689	1.72	1.723401	U1	174
08/28/2023	1.73	1.68	1.69	1.71	10,689	1.70	1.737409	Out	175
08/25/2023	1.72	1.67	1.71	1.69	10,689	1.70	1.760887	Out	176
08/24/2023	1.76	1.69	1.75	1.70	10,689	1.73	1.810981	Out	177
08/23/2023	1.79	1.73	1.75	1.77	10,689	1.76	1.844299	Out	178
08/22/2023	1.85	1.76	1.79	1.76	10,689	1.78	1.828257	U1	179
08/21/2023	1.88	1.79	1.84	1.79	11,138	1.82	1.813658	U1	180
08/18/2023	1.95	1.84	1.88	1.86	11,378	1.88	1.802549	U1	181
08/17/2023	1.95	1.79	1.80	1.90	10,779	1.86	1.777315	U1	182
08/16/2023	1.81	1.65	1.69	1.80	10,420	1.74	1.726236	U1	183
08/15/2023	1.73	1.64	1.71	1.68	10,420	1.69	1.728299	Out	184
08/14/2023	1.74	1.69	1.73	1.73	10,420	1.73	1.73992	Out	185
08/11/2023	1.75	1.72	1.72	1.73	10,420	1.73	1.756631	Out	186
08/10/2023	1.78	1.72	1.77	1.75	10,420	1.76	1.773643	Out	187
08/09/2023	1.82	1.74	1.75	1.76	10,420	1.76	1.794856	Out	188
08/08/2023	1.79	1.64	1.76	1.75	10,420	1.74	1.810405	Out	189
08/07/2023	1.85	1.79	1.85	1.83	10,420	1.83	1.868954	Out	190
08/04/2023	1.91	1.85	1.89	1.85	10,420	1.87	1.887408	Out	191
08/03/2023	1.90	1.81	1.84	1.87	10,420	1.86	1.873954	D1	192
08/02/2023	1.90	1.83	1.88	1.84	10,729	1.86	1.86103	D1	193
08/01/2023	1.94	1.86	1.94	1.91	10,897	1.92	1.85573	D1	194
07/31/2023	1.95	1.86	1.88	1.94	10,719	1.91	1.84256	D1	195
07/28/2023	1.86	1.76	1.76	1.84	10,719	1.80	1.816125	Out	196
07/27/2023	1.83	1.77	1.82	1.78	10,719	1.80	1.825105	Out	197
07/26/2023	1.88	1.80	1.84	1.81	10,719	1.83	1.844157	Out	198
07/25/2023	1.83	1.80	1.83	1.80	10,719	1.82	1.859118	Out	199
07/24/2023	1.87	1.81	1.83	1.85	10,719	1.84	1.867201	Out	200
07/21/2023	1.88	1.83	1.86	1.85	10,719	1.86	1.877554	Out	201
07/20/2023	1.91	1.84	1.91	1.87	10,719	1.88	1.91681	Out	202
07/19/2023	1.94	1.85	1.85	1.92	10,719	1.89	1.950024	Out	203
07/18/2023	1.91	1.84	1.85	1.87	10,719	1.86	1.975324	Out	204
07/17/2023	1.93	1.85	1.92	1.85	10,719	1.89	2.008089	Out	205
07/14/2023	2.07	1.91	2.07	1.91	10,719	1.99	2.030358	D1	206
07/13/2023	2.07	1.98	2.00	2.06	10,773	2.03	2.010123	D1	207
07/12/2023	2.07	1.99	2.05	2.00	10,881	2.03	2.00747	D1	208
07/11/2023	2.13	2.02	2.06	2.02	11,096	2.05	2.004954	D1	209
07/10/2023	2.09	1.97	2.02	2.06	10,966	2.04	1.997771	D1	210
07/07/2023	2.04	1.86	1.91	2.01	10,966	1.96	1.988694	Out	211
07/06/2023	2.35	1.86	1.94	1.88	10,966	1.98	1.995328	U1	212
07/05/2023	2.05	1.93	2.04	1.96	11,327	2.00	1.953638	U1	213
07/03/2023	2.05	1.97	1.98	2.04	10,938	2.01	1.915039	U1	214
06/30/2023	1.98	1.89	1.91	1.97	10,661	1.94	1.872035	U1	215
06/29/2023	1.94	1.86	1.87	1.92	10,494	1.90	1.85178	U1	216
06/28/2023	1.89	1.81	1.87	1.89	10,383	1.87	1.849165	U1	217
06/27/2023	1.89	1.80	1.84	1.87	10,328	1.85	1.825814	U1	218
06/26/2023	1.89	1.81	1.83	1.86	10,050	1.85	1.812057	U1	219
06/23/2023	1.88	1.79	1.85	1.81	10,550	1.83	1.793983	U1	220
06/22/2023	1.91	1.79	1.84	1.90	10,161	1.86	1.779031	U1	221
06/21/2023	1.85	1.68	1.70	1.83	9,800	1.76	1.742264	U1	222
06/20/2023	1.72	1.67	1.70	1.71	9,800	1.70	1.732973	Out	223
06/16/2023	1.72	1.67	1.70	1.71	9,800	1.70	1.733967	D1	224
06/15/2023	1.73	1.69	1.72	1.73	9,963	1.72	1.727408	D1	225
06/14/2023	1.81	1.72	1.76	1.73	10,136	1.75	1.726641	D1	226
06/13/2023	1.79	1.73	1.75	1.76	10,117	1.76	1.723189	D1	227
06/12/2023	1.76	1.66	1.67	1.75	10,117	1.71	1.711306	Out	228
06/09/2023	1.70	1.66	1.69	1.67	10,117	1.68	1.712977	Out	229
06/08/2023	1.74	1.68	1.74	1.70	10,117	1.72	1.732682	D1	230
06/07/2023	1.79	1.72	1.75	1.74	10,299	1.75	1.736323	D1	231
06/06/2023	1.75	1.66	1.69	1.75	10,299	1.72	1.735873	Out	232
06/05/2023	1.75	1.68	1.75	1.70	10,299	1.72	1.745481	Out	233
06/02/2023	1.78	1.74	1.78	1.75	10,299	1.76	1.755933	Mixed	234
06/01/2023	1.76	1.69	1.75	1.74	10,299	1.74	1.768868	Out	235
05/31/2023	1.77	1.69	1.76	1.75	10,299	1.75	1.793747	Out	236
05/30/2023	1.78	1.72	1.78	1.75	10,299	1.76	1.832573	Out	237
05/26/2023	1.81	1.76	1.81	1.77	10,299	1.79	1.883844	Out	238
05/25/2023	1.89	1.77	1.89	1.80	10,299	1.84	1.893632	U1	239
05/24/2023	1.91	1.84	1.89	1.88	10,578	1.88	1.867983	U1	240
05/23/2023	1.99	1.88	1.95	1.89	11,082	1.92	1.848028	U1	241
05/22/2023	2.03	1.90	1.90	1.98	10,690	1.95	1.817707	U1	242
05/19/2023	1.92	1.81	1.82	1.91	10,187	1.87	1.780959	U1	243
05/18/2023	1.85	1.73	1.75	1.82	10,000	1.79	1.751162	U1	244
05/17/2023	1.76	1.67	1.71	1.75	10,000	1.72	1.750549	Out	245
05/16/2023	1.74	1.68	1.72	1.72	10,000	1.72	1.775362	Out	246
05/15/2023	1.77	1.70	1.73	1.76	10,000	1.74	1.815111	Out	247
05/12/2023	1.79	1.70	1.76	1.73	10,000	1.75	1.869215	Out	248
05/11/2023	1.89	1.76	1.86	1.76	10,000	1.82	1.900938	Out	249
05/10/2023	1.90	1.85	1.88	1.88	10,000	1.88	1.936041	Out	250
05/09/2023	1.98	1.85	1.94	1.86	10,000	1.90	1.957167		251
05/08/2023	2.02	1.96	2.01	1.99	10,000	2.00	1.99375		252

1.870833|0.41|1.9185|0.38|

2.342874|0.24|0.45|2.69|
-------------
2.64673328882853---2.745219
-------------

----22---
2.6602--1.95020952246094--4.97460005664062--24997.99--1.9900
2.66:Stab:38:Pote:0.71:Comp:95:Retu:129:Pote:0.71:Pote2:77%:Pote3:45%:Target:2.69:Ahead:95
95

3773034.00:VolPerc:1:Move::Move1:
2.66:Stab:38:Pote:26.69173:Comp:95:Retu:129:Pote:26.69173:Pote2:77:Pote3:45:Target:2.69:Ahead:95
44.0400657894737

3773034.00:VolPerc:1:Move::Move1::Over:44:C_Cur_Beat:95:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/25/2023	7	$1.79	$1.84	3%	$10,299	3%	9%
06/07/2023	06/08/2023	1	$1.75	$1.72	-2%	$10,117	1%	14%
06/13/2023	06/16/2023	3	$1.76	$1.70	-3%	$9,800	-2%	11%
06/21/2023	07/06/2023	15	$1.76	$1.98	12%	$10,966	10%	11%
07/10/2023	07/14/2023	4	$2.04	$1.99	-2%	$10,719	7%	4%
07/31/2023	08/03/2023	3	$1.91	$1.86	-3%	$10,420	4%	12%
08/16/2023	08/22/2023	6	$1.74	$1.78	3%	$10,689	7%	17%
08/29/2023	09/18/2023	20	$1.72	$2.30	33%	$14,253	43%	22%
10/05/2023	10/09/2023	4	$2.00	$1.96	-2%	$13,933	39%	39%
10/10/2023	10/11/2023	1	$2.00	$1.98	-1%	$13,852	39%	38%
10/24/2023	10/26/2023	2	$1.81	$1.75	-3%	$13,425	34%	45%
10/31/2023	11/15/2023	15	$1.78	$1.99	12%	$15,007	50%	50%
11/20/2023	11/27/2023	7	$2.03	$2.01	-1%	$14,847	48%	45%
11/30/2023	12/07/2023	7	$1.98	$2.07	5%	$15,547	55%	51%
12/14/2023	12/15/2023	1	$1.99	$1.95	-2%	$15,260	53%	52%
12/22/2023	01/10/2024	19	$1.96	$2.06	5%	$16,000	60%	55%
01/22/2024	01/25/2024	3	$2.03	$2.02	-0%	$15,926	59%	58%
02/01/2024	02/05/2024	4	$2.09	$2.05	-2%	$15,577	56%	51%
02/06/2024	02/13/2024	7	$2.10	$2.11	1%	$15,669	57%	48%
02/15/2024	02/29/2024	14	$2.16	$2.11	-3%	$15,235	52%	39%
03/08/2024	03/12/2024	4	$2.00	$1.98	-1%	$15,089	51%	51%
03/13/2024	04/05/2024	23	$1.99	$2.71	36%	$20,506	105%	67%
04/23/2024	05/03/2024	10	$2.41	$2.69	12%	$22,908	129%	95%