CRWD
1====21
(0.04secs)
Getting New Quote. . .2
(0.42secs)
Getting History. . . (0.67secs)
Pulling Full History. . . (0.81secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	311.55	300.00	304.76	310.21	22,359	306.92	302.7726	Hold	1
05/02/2024	307.94	298.04	303.76	303.54	22,351	303.43	301.3326	Buy	2
05/01/2024	302.50	288.55	290.44	295.44	22,351	293.80	299.0262	Out	3
04/30/2024	303.07	292.33	302.00	292.54	22,351	297.41	300.2828	U1	4
04/29/2024	313.86	302.05	312.57	304.04	22,852	308.19	299.9034	U1	5
04/26/2024	305.78	298.27	300.34	304.07	22,397	302.15	295.4496	U1	6
04/25/2024	299.85	287.91	289.56	298.02	22,367	293.82	292.1172	U1	7
04/24/2024	304.82	294.74	303.60	297.62	22,519	300.33	292.1038	U1	8
04/23/2024	302.81	292.17	292.21	299.65	22,279	296.45	292.2121	U1	9
04/22/2024	291.29	281.40	285.74	289.15	22,279	287.08	292.2425	Out	10
04/19/2024	292.73	280.88	291.95	282.64	22,279	287.13	296.1089	Out	11
04/18/2024	297.50	290.18	293.00	294.10	22,279	293.65	301.6786	Out	12
04/17/2024	304.80	291.71	304.00	293.69	22,279	298.65	305.5324	Out	13
04/16/2024	301.65	296.80	297.55	299.15	22,279	298.64	307.8572	Out	14
04/15/2024	312.00	298.39	310.03	299.50	22,279	304.91	310.2968	Out	15
04/12/2024	314.87	307.00	313.89	309.05	22,279	311.29	312.3479	D1	16
04/11/2024	317.91	310.14	313.54	317.80	22,553	315.12	312.7601	D1	17
04/10/2024	315.08	305.34	305.99	312.53	22,553	309.58	313.5491	Out	18
04/09/2024	316.00	308.63	314.99	310.77	22,553	312.69	315.359	Out	19
04/08/2024	316.64	309.50	316.18	313.73	22,553	314.33	315.9625	Out	20
04/05/2024	317.50	309.33	309.72	315.50	22,553	312.88	316.7832	Out	21
04/04/2024	325.99	308.88	324.30	309.19	22,553	316.98	318.6097	Out	22
04/03/2024	323.55	314.48	316.57	320.04	22,553	318.54	321.2325	Out	23
04/02/2024	319.71	310.96	312.92	319.55	22,553	315.93	323.0766	Out	24
04/01/2024	321.99	313.72	321.00	319.59	22,553	319.48	324.7636	Out	25
03/28/2024	327.65	319.94	322.42	320.59	22,553	322.27	325.846	D1	26
03/27/2024	333.84	317.56	333.34	322.25	23,095	327.10	326.8423	D1	27
03/26/2024	332.50	323.86	326.00	330.01	22,727	328.06	326.2104	D1	28
03/25/2024	329.25	321.00	326.00	324.76	22,925	325.30	323.937	D1	29
03/22/2024	328.39	319.55	327.73	327.58	23,056	326.43	322.9319	D1	30
03/21/2024	333.23	322.05	325.89	329.46	22,875	327.66	321.9336	D1	31
03/20/2024	328.47	318.06	321.00	326.87	22,654	323.71	322.3954	D1	32
03/19/2024	321.48	310.22	318.15	320.86	22,654	318.29	323.6239	Out	33
03/18/2024	322.37	315.90	319.03	321.06	22,654	319.74	324.938	Out	34
03/15/2024	327.39	315.60	325.58	315.65	22,654	320.91	324.6573	D1	35
03/14/2024	337.78	325.48	333.00	328.59	23,449	331.07	327.0448	D1	36
03/13/2024	334.83	325.50	329.73	332.17	23,344	330.69	326.4402	D1	37
03/12/2024	333.81	317.37	318.61	329.27	23,344	324.49	335.2765	Out	38
03/11/2024	323.50	316.00	319.15	317.37	23,344	318.76	327.8235	D1	39
03/08/2024	341.74	322.41	331.00	322.85	24,144	328.64	327.2611	D1	40
03/07/2024	331.85	315.21	329.75	329.68	24,136	327.65	325.8293	D1	41
03/06/2024	365.00	324.01	360.05	329.57	25,245	344.71	325.5982	D1	42
03/05/2024	308.50	289.80	307.53	297.56	25,245	301.41	310.381	Out	43
03/04/2024	317.99	311.29	317.33	313.81	25,245	315.26	318.8333	Out	44
03/01/2024	319.72	309.12	319.25	314.60	25,245	316.09	319.3651	U1	45
02/29/2024	328.98	321.07	324.91	324.15	25,632	324.70	319.4829	U1	46
02/28/2024	321.69	314.55	318.86	320.94	25,654	319.31	314.5241	U1	47
02/27/2024	329.09	320.71	323.40	321.21	25,639	323.17	303.0433	U1	48
02/26/2024	323.31	309.49	313.16	321.03	24,878	316.86	304.0893	U1	49
02/23/2024	317.00	308.58	313.78	311.49	24,831	312.69	304.3089	U1	50
02/22/2024	313.66	297.00	304.93	310.91	24,523	307.06	306.9402	U1	51
02/21/2024	294.60	273.16	283.03	292.36	24,523	286.42	309.7982	Out	52
02/20/2024	327.00	315.07	327.00	323.71	24,523	323.92	324.6605	U1	53
02/16/2024	332.37	325.13	331.79	329.24	25,089	329.93	325.2568	U1	54
02/15/2024	338.45	327.11	337.50	331.38	25,329	333.89	325.9417	U1	55
02/14/2024	334.90	326.56	327.76	334.55	24,412	331.01	323.6191	U1	56
02/13/2024	326.34	302.00	307.54	322.44	24,325	314.72	320.4115	U1	57
02/12/2024	330.67	320.63	329.70	321.29	24,934	325.55	319.741	U1	58
02/09/2024	336.99	326.43	330.00	329.34	24,457	330.35	315.5925	U1	59
02/08/2024	323.93	314.03	316.71	323.04	24,059	319.58	308.7483	U1	60
02/07/2024	321.07	306.71	307.73	317.78	22,873	313.13	304.9967	U1	61
02/06/2024	307.77	295.31	305.37	302.11	22,901	303.01	299.9094	U1	62
02/05/2024	307.77	295.57	305.00	302.49	22,983	303.05	299.5835	U1	63
02/02/2024	305.21	296.71	299.75	303.57	22,665	301.43	298.3367	U1	64
02/01/2024	299.90	294.17	296.14	299.37	22,525	297.52	295.9581	U1	65
01/31/2024	300.12	290.89	298.00	292.50	22,525	295.33	296.6747	D1	66
01/30/2024	302.62	298.40	301.00	301.35	22,953	300.95	298.2028	D1	67
01/29/2024	300.70	293.75	294.00	300.67	22,953	297.30	297.6314	Out	68
01/26/2024	293.75	286.75	290.49	290.31	22,953	290.35	298.0261	U1	69
01/25/2024	306.30	290.79	305.61	293.46	23,738	299.20	297.5055	U1	70
01/24/2024	307.55	298.54	300.58	300.28	23,500	301.30	294.7264	U1	71
01/23/2024	299.70	291.71	298.17	297.27	23,610	297.05	288.6573	U1	72
01/22/2024	302.00	295.37	300.48	298.66	22,968	299.27	286.351	U1	73
01/19/2024	290.85	283.80	285.00	290.54	22,381	287.62	282.7421	U1	74
01/18/2024	284.46	279.17	281.67	283.11	22,309	282.20	282.1367	U1	75
01/17/2024	283.23	272.80	279.54	276.27	22,309	277.94	281.1921	U1	76
01/16/2024	287.20	279.06	279.39	286.29	22,743	282.94	278.5115	U1	77
01/12/2024	290.33	282.51	287.00	283.35	22,837	285.59	273.6957	U1	78
01/11/2024	287.76	280.35	284.00	284.52	22,638	284.19	269.0499	U1	79
01/10/2024	282.32	274.87	274.87	282.04	21,974	278.50	263.7886	U1	80
01/09/2024	276.56	264.99	265.70	273.77	20,971	270.08	256.2133	U1	81
01/08/2024	261.64	251.56	251.90	261.28	20,595	256.59	248.7971	U1	82
01/05/2024	249.48	244.65	245.00	247.46	20,595	246.51	247.3191	Out	83
01/04/2024	247.61	243.64	246.00	245.65	20,595	245.76	248.2476	Out	84
01/03/2024	248.83	238.61	240.32	244.36	20,595	242.80	250.0099	Out	85
01/02/2024	252.29	243.03	251.47	246.89	20,595	248.67	253.3215	Out	86
12/29/2023	257.18	251.88	255.83	255.32	20,595	255.23	256.1696	D1	87
12/28/2023	257.42	255.11	257.41	256.13	20,764	256.60	255.9853	D1	88
12/27/2023	259.54	255.73	258.27	257.32	20,798	257.74	255.8865	D1	89
12/26/2023	258.24	253.58	254.83	257.87	20,798	256.20	256.3475	Out	90
12/22/2023	256.97	253.76	256.97	255.63	20,798	255.99	257.1381	Out	91
12/21/2023	257.71	250.61	254.25	257.32	20,798	255.24	257.5329	Out	92
12/20/2023	259.57	253.63	255.90	253.95	20,798	255.48	257.0011	U1	93
12/19/2023	260.77	256.24	260.12	258.33	21,150	258.99	256.2143	U1	94
12/18/2023	261.81	257.34	260.17	259.80	21,172	259.85	254.2626	U1	95
12/15/2023	260.77	254.02	256.60	260.08	20,570	258.02	252.0029	U1	96
12/14/2023	257.37	247.87	253.83	252.68	20,518	253.04	247.9623	U1	97
12/13/2023	253.30	247.18	249.75	252.04	20,234	250.68	244.6734	U1	98
12/12/2023	250.29	243.27	244.64	248.55	20,105	246.66	242.4073	U1	99
12/11/2023	249.28	241.39	242.63	246.97	19,745	244.98	240.2999	U1	100
12/08/2023	243.49	237.63	238.34	242.55	19,551	240.48	238.0874	U1	101
12/07/2023	240.71	234.24	239.63	240.17	19,490	239.09	236.8966	U1	102
12/06/2023	244.64	237.79	240.00	239.42	19,454	240.21	235.6525	U1	103
12/05/2023	239.07	233.33	233.96	238.97	19,325	236.38	231.4431	U1	104
12/04/2023	237.85	230.91	234.08	237.39	19,133	235.28	226.853	U1	105
12/01/2023	236.65	229.80	235.72	235.03	19,293	234.66	224.1588	U1	106
11/30/2023	238.48	229.19	231.19	236.99	19,085	234.00	222.2729	U1	107
11/29/2023	235.63	218.83	220.00	234.44	17,287	227.22	218.1458	U1	108
11/28/2023	214.71	207.22	208.93	212.35	17,101	210.75	209.9841	U1	109
11/27/2023	213.14	207.57	209.62	210.07	17,149	210.01	209.1015	U1	110
11/24/2023	212.86	207.68	208.86	210.66	17,064	209.93	208.0692	U1	111
11/22/2023	210.65	206.55	209.90	209.61	17,012	209.37	206.3787	U1	112
11/21/2023	209.32	205.85	207.74	208.98	16,911	208.10	205.9249	U1	113
11/20/2023	209.03	206.07	208.00	207.73	16,859	207.76	205.7222	U1	114
11/17/2023	207.91	203.04	204.27	207.09	16,629	205.61	204.1709	U1	115
11/16/2023	207.11	198.86	200.33	204.27	16,631	202.53	202.6629	U1	116
11/15/2023	210.09	202.67	208.71	204.29	16,930	206.46	200.9006	U1	117
11/14/2023	209.07	203.50	205.00	207.97	16,360	206.42	198.3026	U1	118
11/13/2023	201.55	197.17	198.00	200.96	15,981	199.44	194.2868	U1	119
11/10/2023	196.95	190.20	192.37	196.31	15,529	194.08	191.655	U1	120
11/09/2023	194.18	189.12	193.44	190.76	15,779	191.95	189.4005	U1	121
11/08/2023	194.78	191.21	192.52	193.83	15,659	193.12	187.0885	U1	122
11/07/2023	194.83	189.45	191.15	192.36	15,205	191.88	184.9178	U1	123
11/06/2023	189.50	183.60	188.98	186.78	15,324	187.44	181.8996	U1	124
11/03/2023	188.74	178.35	182.67	188.24	14,881	184.82	179.966	U1	125
11/02/2023	184.67	179.71	180.89	182.80	14,519	181.96	177.4601	U1	126
11/01/2023	179.63	174.81	178.12	178.35	14,390	177.90	175.0136	U1	127
10/31/2023	177.59	172.58	175.17	176.77	14,301	175.67	175.1528	U1	128
10/30/2023	175.73	171.68	174.60	174.61	14,301	174.31	176.314	Out	129
10/27/2023	175.70	171.22	174.22	172.82	14,301	173.50	176.9033	Out	130
10/26/2023	178.45	170.17	176.12	171.64	14,301	174.02	178.4396	Out	131
10/25/2023	181.98	175.12	181.19	175.38	14,301	178.37	181.6902	Out	132
10/24/2023	184.16	179.05	181.00	182.82	14,301	181.81	183.0571	Out	133
10/23/2023	181.17	173.29	176.00	179.08	14,301	177.44	184.0662	Out	134
10/20/2023	183.60	176.30	183.00	178.76	14,301	180.57	185.5875	U1	135
10/19/2023	191.99	183.96	191.75	184.52	14,873	188.08	187.2655	U1	136
10/18/2023	189.38	185.97	186.22	187.79	14,821	187.23	187.1728	U1	137
10/17/2023	190.28	185.20	185.99	187.14	14,863	186.96	186.8735	U1	138
10/16/2023	189.58	183.35	185.53	187.67	14,709	186.55	185.8844	U1	139
10/13/2023	189.33	185.39	187.56	185.72	14,855	186.88	183.7623	U1	140
10/12/2023	190.36	184.88	188.22	187.56	14,907	187.80	179.4138	U1	141
10/11/2023	188.66	183.30	183.85	188.22	14,561	186.02	176.7021	U1	142
10/10/2023	185.20	180.76	181.52	183.85	14,400	182.78	173.9702	U1	143
10/09/2023	185.25	176.10	176.50	181.82	13,994	179.67	171.0801	U1	144
10/06/2023	176.94	163.00	163.51	176.69	13,468	170.06	167.3605	U1	145
10/05/2023	166.11	160.92	164.07	165.29	13,468	164.29	166.0399	Out	146
10/04/2023	165.05	162.19	163.62	164.05	13,468	163.76	166.086	Out	147
10/03/2023	169.00	160.86	167.31	162.03	13,468	164.76	165.6937	U1	148
10/02/2023	172.01	167.07	168.00	169.54	13,683	169.03	164.668	U1	149
09/29/2023	169.52	166.97	167.53	167.38	13,509	167.72	162.8731	U1	150
09/28/2023	166.14	161.43	162.29	165.25	13,388	163.77	161.9596	U1	151
09/27/2023	164.69	160.67	161.03	163.04	13,388	162.25	163.0783	Out	152
09/26/2023	161.00	157.59	158.11	160.48	13,388	159.29	163.5705	Out	153
09/25/2023	162.00	159.25	161.90	159.92	13,388	160.82	164.4653	Out	154
09/22/2023	166.59	162.01	162.64	162.57	13,388	163.17	165.1588	Out	155
09/21/2023	171.00	159.36	168.19	162.53	13,388	165.30	165.5989	Out	156
09/20/2023	168.57	163.88	165.50	163.89	13,388	165.20	166.4078	Out	157
09/19/2023	167.62	162.89	166.95	165.50	13,388	165.90	166.9734	Out	158
09/18/2023	168.60	164.00	164.98	166.97	13,388	166.08	167.7137	Out	159
09/15/2023	168.21	163.44	166.12	165.45	13,388	165.80	168.6656	U1	160
09/14/2023	171.80	168.57	169.35	170.73	13,604	170.09	169.552	U1	161
09/13/2023	170.78	168.33	169.52	168.47	13,702	169.18	168.4952	U1	162
09/12/2023	172.35	168.28	170.44	169.68	13,912	170.14	167.663	U1	163
09/11/2023	172.64	168.67	169.50	172.29	13,573	170.82	166.3969	U1	164
09/08/2023	169.23	166.00	166.48	168.09	13,456	167.39	164.7654	U1	165
09/07/2023	167.95	163.20	164.40	166.64	13,423	165.54	161.6321	U1	166
09/06/2023	168.23	164.05	164.99	166.23	13,358	165.79	158.5857	U1	167
09/05/2023	165.59	160.10	161.03	165.43	13,019	163.10	156.0009	U1	168
09/01/2023	166.25	160.31	163.12	161.23	13,165	162.54	153.4301	U1	169
08/31/2023	164.41	153.58	154.11	163.03	12,046	158.71	151.6996	U1	170
08/30/2023	150.17	145.38	147.00	149.18	11,950	147.99	147.0492	U1	171
08/29/2023	148.41	141.97	142.93	146.70	11,950	144.94	147.4514	Out	172
08/28/2023	147.99	142.36	146.02	144.03	11,950	145.07	148.6611	Out	173
08/25/2023	150.44	144.70	146.00	149.58	11,950	147.72	151.3087	D1	174
08/24/2023	155.55	145.29	155.55	145.45	12,443	150.47	150.4189	D1	175
08/23/2023	155.44	151.57	153.48	153.81	12,323	153.60	149.5138	D1	176
08/22/2023	155.00	151.61	154.34	152.33	12,450	153.32	148.9411	D1	177
08/21/2023	155.12	150.51	150.76	153.90	12,336	152.49	148.6022	D1	178
08/18/2023	147.30	140.52	141.66	146.80	12,336	144.12	147.4633	Out	179
08/17/2023	149.00	143.91	149.00	144.38	12,336	146.61	148.5208	D1	180
08/16/2023	151.34	147.76	149.00	149.00	12,590	149.18	149.0758	D1	181
08/15/2023	151.68	149.06	150.52	149.63	12,821	150.17	148.233	D1	182
08/14/2023	152.55	146.58	147.35	152.37	12,471	149.76	147.1997	D1	183
08/11/2023	150.08	146.86	147.22	148.22	12,450	147.97	147.3576	D1	184
08/10/2023	150.99	146.63	147.35	147.86	12,450	148.01	148.7295	Out	185
08/09/2023	147.11	144.25	145.11	145.46	12,450	145.42	149.8965	Out	186
08/08/2023	147.71	142.89	147.17	145.88	12,450	146.12	152.4593	Out	187
08/07/2023	152.05	147.80	151.26	150.97	12,450	150.72	156.451	Out	188
08/04/2023	155.99	148.63	155.23	150.49	12,450	152.68	157.9043	Out	189
08/03/2023	158.50	153.23	154.00	157.55	12,450	155.80	159.007	Out	190
08/02/2023	161.60	152.56	161.51	154.73	12,450	157.77	158.8452	U1	191
08/01/2023	166.99	159.02	161.00	165.96	12,757	163.32	157.9892	U1	192
07/31/2023	163.41	157.66	157.89	161.66	12,279	160.03	155.3487	U1	193
07/28/2023	157.04	153.50	155.50	155.60	12,062	155.46	152.6397	U1	194
07/27/2023	158.08	152.20	156.95	152.85	12,202	154.98	151.5334	U1	195
07/26/2023	154.95	148.45	150.28	154.63	12,011	152.20	151.0639	U1	196
07/25/2023	153.41	150.54	150.62	150.94	12,011	151.18	152.3689	Out	197
07/24/2023	151.79	147.15	150.97	149.74	12,011	150.06	152.5185	Out	198
07/21/2023	152.38	148.88	149.93	150.90	12,011	150.49	152.6672	Out	199
07/20/2023	156.14	147.50	154.93	148.07	12,011	151.61	153.0137	U1	200
07/19/2023	161.50	154.90	155.00	157.61	12,117	156.94	152.678	U1	201
07/18/2023	154.23	150.74	153.00	152.95	12,100	152.81	150.5531	U1	202
07/17/2023	155.56	148.43	149.07	152.73	11,836	151.26	150.3333	U1	203
07/14/2023	152.24	148.93	150.45	149.40	11,943	150.15	149.4424	U1	204
07/13/2023	153.54	147.53	147.98	150.75	11,577	149.76	148.6856	U1	205
07/12/2023	153.93	144.34	153.19	146.13	11,946	149.49	147.0398	U1	206
07/11/2023	152.74	149.27	150.75	150.79	11,879	150.85	146.1083	U1	207
07/10/2023	149.98	143.50	143.80	149.95	11,632	146.83	144.9447	U1	208
07/07/2023	146.80	143.48	143.51	144.05	11,632	144.23	144.8351	Out	209
07/06/2023	143.72	139.37	142.75	143.61	11,632	142.63	144.9003	D1	210
07/05/2023	147.27	144.88	145.56	145.08	11,903	145.57	145.5665	D1	211
07/03/2023	147.55	145.01	147.18	145.96	11,978	146.47	145.0802	D1	212
06/30/2023	149.32	144.87	145.09	146.87	11,743	146.35	144.5473	D1	213
06/29/2023	146.49	143.17	145.77	143.99	11,833	144.86	143.8239	D1	214
06/28/2023	146.02	142.44	143.89	145.09	11,777	144.40	143.7275	D1	215
06/27/2023	145.07	142.07	142.49	144.28	11,777	143.45	144.9256	Out	216
06/26/2023	145.18	141.35	143.04	141.81	11,777	142.70	146.6543	Out	217
06/23/2023	144.95	142.21	143.43	143.65	11,777	143.55	150.4043	Out	218
06/22/2023	146.94	141.50	142.56	145.80	11,777	144.19	152.8792	Out	219
06/21/2023	151.38	143.27	150.58	143.85	11,777	147.25	153.9693	Out	220
06/20/2023	155.72	150.26	152.60	152.08	11,777	152.56	155.5981	D1	221
06/16/2023	162.25	154.81	162.10	155.14	12,336	158.59	155.5142	D1	222
06/15/2023	161.19	152.22	153.23	159.81	11,885	156.58	153.6722	D1	223
06/14/2023	154.00	150.68	153.15	153.96	11,819	153.15	151.5255	D1	224
06/13/2023	154.27	150.57	153.06	153.11	11,800	152.86	151.398	D1	225
06/12/2023	151.86	148.91	150.24	151.11	11,800	150.58	151.5712	Out	226
06/09/2023	153.83	146.84	153.53	149.53	11,800	151.13	151.8501	Out	227
06/08/2023	151.69	148.51	149.12	151.30	11,800	150.17	153.1742	Out	228
06/07/2023	155.90	148.40	154.75	149.23	11,800	152.04	152.6739	Out	229
06/06/2023	155.77	152.40	153.78	153.04	11,800	153.63	154.3242	Out	230
06/05/2023	154.76	148.24	151.05	154.08	11,800	152.21	154.9785	Out	231
06/02/2023	159.40	150.53	158.66	151.32	11,800	154.98	155.0533	U1	232
06/01/2023	159.79	142.50	146.72	157.55	12,192	151.80	154.6042	U1	233
05/31/2023	161.80	157.01	158.83	160.13	12,075	159.45	154.8468	U1	234
05/30/2023	160.78	154.91	159.54	158.59	11,735	158.66	151.7483	U1	235
05/26/2023	158.18	150.00	150.29	154.12	11,391	152.83	148.6266	U1	236
05/25/2023	151.13	147.19	150.65	149.61	11,360	149.81	146.2487	U1	237
05/24/2023	149.48	143.15	144.05	149.20	10,956	146.52	144.4697	U1	238
05/23/2023	148.63	143.79	146.11	143.90	11,224	145.41	142.6621	U1	239
05/22/2023	148.56	143.82	144.26	147.41	11,019	145.95	141.2572	U1	240
05/19/2023	148.34	142.39	142.74	144.72	10,800	144.27	138.974	U1	241
05/18/2023	141.96	137.23	137.44	141.85	10,449	139.63	135.5142	U1	242
05/17/2023	139.09	133.61	134.84	137.23	10,203	136.14	133.78	U1	243
05/16/2023	135.61	133.30	134.00	134.01	10,321	134.15	133.0802	U1	244
05/15/2023	135.92	130.41	130.89	135.55	9,916	133.20	132.5584	U1	245
05/12/2023	132.94	129.25	132.76	130.23	10,062	131.36	131.3102	U1	246
05/11/2023	134.81	131.27	134.40	132.15	10,187	133.20	129.6823	U1	247
05/10/2023	135.96	131.03	132.35	133.80	9,894	133.21	129.1418	U1	248
05/09/2023	134.17	129.16	132.41	129.94	10,000	131.34	127.8121	U1	249
05/08/2023	132.88	125.40	126.00	132.41	10,000	129.18	126.4613		250
05/05/2023	123.23	119.02	119.23	122.45	10,000	120.94	120.9825		251

131.4326|1.33|187.4117|0.63|

302.0754|100.44|95.15|399.87|
-------------
306.915008544922---302.7726
-------------

----22---
310.21--121.146242324219--314.130981894531--25653.82--122.4500
310.21:Stab:36:Pote:189.06:Comp:-24:Retu:129:Pote:189.06:Pote2:2%:Pote3:10%:Target:399.87:Ahead:-25
-25

2372023.00:VolPerc:1:Move::Move1:
310.21:Stab:36:Pote:60.94581:Comp:-24:Retu:129:Pote:60.94581:Pote2:2:Pote3:10:Target:399.87:Ahead:-25
7.96369481189162

2372023.00:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:-25:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/09/2023	06/02/2023	24	$131.34	$154.98	18%	$11,800	18%	-11%
06/13/2023	06/20/2023	7	$152.86	$152.56	-0%	$11,777	18%	-9%
06/28/2023	07/06/2023	8	$144.40	$142.63	-1%	$11,632	16%	-2%
07/10/2023	07/20/2023	10	$146.83	$151.61	3%	$12,011	20%	-9%
07/26/2023	08/02/2023	7	$152.20	$157.77	4%	$12,450	25%	-11%
08/11/2023	08/17/2023	6	$147.97	$146.61	-1%	$12,336	23%	2%
08/21/2023	08/25/2023	4	$152.49	$147.72	-3%	$11,950	19%	1%
08/30/2023	09/15/2023	16	$147.99	$165.80	12%	$13,388	34%	-6%
09/28/2023	10/03/2023	5	$163.77	$164.76	1%	$13,468	35%	-4%
10/06/2023	10/20/2023	14	$170.06	$180.57	6%	$14,301	43%	-8%
10/31/2023	12/20/2023	50	$175.67	$255.48	45%	$20,798	108%	-3%
12/27/2023	12/29/2023	2	$257.74	$255.23	-1%	$20,595	106%	-3%
01/08/2024	01/17/2024	9	$256.59	$277.94	8%	$22,309	123%	-11%
01/18/2024	01/26/2024	8	$282.20	$290.35	3%	$22,953	130%	-10%
01/30/2024	01/31/2024	1	$300.95	$295.33	-2%	$22,525	125%	-21%
02/01/2024	02/20/2024	19	$297.52	$323.92	9%	$24,523	145%	-24%
02/22/2024	03/01/2024	8	$307.06	$316.09	3%	$25,245	152%	-12%
03/06/2024	03/11/2024	5	$344.71	$318.76	-8%	$23,344	133%	-30%
03/13/2024	03/15/2024	2	$330.69	$320.91	-3%	$22,654	127%	-42%
03/20/2024	03/28/2024	8	$323.71	$322.27	-0%	$22,553	126%	-38%
04/11/2024	04/12/2024	1	$315.12	$311.29	-1%	$22,279	123%	-37%
04/23/2024	04/30/2024	7	$296.45	$297.41	0%	$22,351	124%	-25%
05/02/2024	05/03/2024	1	$303.43	$310.21	--2%	$22,851	129%	-25%