CSCO
4====5
(6.27secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.69secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/07/2024	47.28	47.28	47.28	47.28	10,511	47.28	47.07416	Hold	1
05/06/2024	47.44	46.97	47.22	47.11	10,526	47.18	47.09162	Buy	2
05/03/2024	47.40	46.84	47.10	47.12	10,526	47.11	47.19245	Out	3
05/02/2024	47.12	46.60	47.03	46.79	10,526	46.89	47.33246	Out	4
05/01/2024	47.57	46.68	46.70	46.84	10,526	46.89	47.6654	Out	5
04/30/2024	47.69	46.97	47.61	46.98	10,526	47.31	47.92895	Out	6
04/29/2024	48.31	47.58	47.99	47.78	10,526	47.90	48.14625	Out	7
04/26/2024	48.28	47.61	47.64	47.86	10,526	47.81	48.21568	D1	8
04/25/2024	48.93	47.85	48.78	48.10	10,644	48.42	48.2927	D1	9
04/24/2024	48.38	47.92	48.05	48.35	10,637	48.18	48.25191	D1	10
04/23/2024	48.46	48.06	48.14	48.32	10,620	48.24	48.21325	D1	11
04/22/2024	48.59	48.00	48.49	48.14	10,620	48.31	48.2024	Mixed	12
04/19/2024	48.43	48.03	48.39	48.32	10,620	48.31	48.36964	Out	13
04/18/2024	48.41	47.88	48.41	48.11	10,620	48.22	48.48921	Out	14
04/17/2024	48.28	47.71	48.00	47.79	10,620	47.93	48.70414	Out	15
04/16/2024	48.51	47.84	48.47	47.92	10,620	48.19	48.98643	Out	16
04/15/2024	49.79	48.20	49.72	48.24	10,620	48.99	49.21046	Out	17
04/12/2024	49.23	48.44	49.21	48.49	10,620	48.85	49.11199	D1	18
04/11/2024	49.59	49.00	49.32	49.53	10,699	49.38	48.99449	D1	19
04/10/2024	49.77	48.81	49.73	49.21	10,873	49.41	48.88356	D1	20
04/09/2024	50.20	48.52	48.84	50.01	10,741	49.40	48.77813	D1	21
04/08/2024	48.66	48.16	48.19	48.24	10,741	48.28	48.75323	Out	22
04/05/2024	48.67	47.89	47.96	48.55	10,741	48.26	49.04161	Out	23
04/04/2024	49.55	48.04	49.09	48.11	10,741	48.67	49.38825	Out	24
04/03/2024	49.22	48.66	48.80	48.74	10,741	48.83	49.58543	Out	25
04/02/2024	50.09	49.15	49.96	49.36	10,741	49.65	49.78836	D1	26
04/01/2024	50.20	49.87	49.96	50.04	10,798	50.01	49.77545	D1	27
03/28/2024	50.20	49.81	49.89	49.91	10,803	49.93	49.75573	D1	28
03/27/2024	49.90	49.41	49.77	49.77	10,803	49.73	49.73901	Out	29
03/26/2024	49.81	49.48	49.55	49.55	10,803	49.58	49.64866	D1	30
03/25/2024	49.76	49.29	49.56	49.68	10,846	49.59	49.56525	D1	31
03/22/2024	50.10	49.72	50.05	49.78	10,868	49.91	49.51313	D1	32
03/21/2024	50.19	49.56	49.71	49.88	10,855	49.82	49.4217	D1	33
03/20/2024	49.58	48.94	49.04	49.55	10,855	49.28	49.41557	Out	34
03/19/2024	49.60	48.97	49.12	49.14	10,855	49.18	49.51546	Out	35
03/18/2024	49.66	48.98	49.22	49.27	10,855	49.27	49.66787	Out	36
03/15/2024	49.96	48.90	49.79	48.93	10,855	49.38	49.76128	U1	37
03/14/2024	50.35	49.60	50.27	49.79	11,015	50.01	49.88512	U1	38
03/13/2024	50.15	49.83	50.03	50.11	11,006	50.04	49.69741	U1	39
03/12/2024	50.55	49.89	50.54	50.07	11,039	50.28	49.51773	U1	40
03/11/2024	50.30	49.58	49.72	50.22	10,881	49.96	49.26951	U1	41
03/08/2024	49.78	48.85	48.87	49.50	10,749	49.23	49.03998	U1	42
03/07/2024	49.48	48.83	49.44	48.90	10,808	49.16	48.84206	U1	43
03/06/2024	49.41	48.97	48.98	49.17	10,760	49.11	48.65856	U1	44
03/05/2024	49.07	48.57	49.04	48.95	10,800	48.94	48.4901	U1	45
03/04/2024	49.47	48.23	48.37	49.13	10,723	48.78	48.37522	U1	46
03/01/2024	48.42	47.66	48.11	48.40	10,723	48.18	48.28503	Out	47
02/29/2024	48.48	48.13	48.19	48.37	10,723	48.29	48.40368	Out	48
02/28/2024	48.48	48.01	48.20	48.06	10,723	48.17	48.44337	Out	49
02/27/2024	48.45	48.02	48.15	48.31	10,723	48.23	48.47011	D1	50
02/26/2024	48.90	48.36	48.85	48.40	10,863	48.63	48.40745	D1	51
02/23/2024	49.14	48.50	48.62	48.86	10,842	48.77	48.4418	D1	52
02/22/2024	48.70	48.15	48.27	48.57	10,842	48.42	48.52331	Out	53
02/21/2024	48.52	47.90	48.45	48.48	10,842	48.38	48.85054	Out	54
02/20/2024	48.47	47.85	47.97	48.28	10,842	48.14	49.02225	Out	55
02/16/2024	49.08	48.39	48.75	48.44	10,842	48.64	49.30936	Out	56
02/15/2024	49.69	48.19	48.26	49.06	10,842	48.75	49.53971	D1	57
02/14/2024	50.34	49.55	49.57	50.28	11,105	49.93	49.86111	D1	58
02/13/2024	49.94	49.14	49.62	49.64	11,105	49.60	49.85637	Out	59
02/12/2024	50.20	49.53	50.03	49.99	11,105	49.96	49.9827	D1	60
02/09/2024	50.26	49.63	49.93	50.13	11,114	50.00	49.93879	D1	61
02/08/2024	49.99	49.55	49.90	49.95	11,114	49.87	49.95654	Out	62
02/07/2024	50.35	49.46	50.30	49.77	11,114	49.99	50.02464	Out	63
02/06/2024	50.61	49.79	50.31	49.98	11,114	50.16	50.29716	Out	64
02/05/2024	50.15	49.26	49.94	49.51	11,114	49.72	50.58657	Out	65
02/02/2024	50.38	49.62	50.14	50.18	11,114	50.11	50.9663	Out	66
02/01/2024	50.46	49.82	50.23	50.18	11,114	50.18	51.35869	Out	67
01/31/2024	51.94	50.07	51.85	50.18	11,114	51.01	51.78984	U1	68
01/30/2024	52.42	52.00	52.30	52.24	11,392	52.25	52.03835	U1	69
01/29/2024	52.39	51.83	51.84	52.29	11,359	52.08	51.91429	U1	70
01/26/2024	52.62	51.99	52.42	52.14	11,401	52.29	51.80885	U1	71
01/25/2024	52.56	51.75	51.75	52.33	11,179	52.08	51.55868	U1	72
01/24/2024	52.00	51.21	52.00	51.31	11,277	51.64	51.25574	U1	73
01/23/2024	51.82	51.30	51.39	51.76	11,235	51.57	50.98774	U1	74
01/22/2024	51.78	51.41	51.55	51.57	11,170	51.57	50.78867	U1	75
01/19/2024	51.39	50.73	50.75	51.27	11,057	51.03	50.55978	U1	76
01/18/2024	50.80	50.28	50.30	50.75	11,009	50.53	50.3982	U1	77
01/17/2024	50.43	49.91	50.24	50.30	11,009	50.24	50.31467	U1	78
01/16/2024	50.59	50.07	50.25	50.59	11,031	50.39	50.22131	U1	79
01/12/2024	50.82	50.30	50.50	50.34	11,053	50.47	50.16728	U1	80
01/11/2024	50.50	50.04	50.45	50.44	11,009	50.39	50.08879	U1	81
01/10/2024	50.32	49.82	50.00	50.24	10,980	50.10	50.07239	U1	82
01/09/2024	50.04	49.43	49.96	49.91	10,980	49.87	50.12505	Out	83
01/08/2024	50.50	49.69	49.75	50.46	10,980	50.10	50.2806	Out	84
01/05/2024	50.37	49.87	50.18	50.09	10,980	50.13	50.34285	Out	85
01/04/2024	50.51	49.99	50.44	50.08	10,980	50.26	50.40088	U1	86
01/03/2024	50.68	49.94	50.17	50.51	11,035	50.33	50.43678	U1	87
01/02/2024	50.86	50.25	50.49	50.51	11,037	50.52	50.43775	U1	88
12/29/2023	50.59	50.22	50.45	50.52	11,028	50.46	50.30925	U1	89
12/28/2023	50.63	50.42	50.58	50.48	11,020	50.53	50.10671	U1	90
12/27/2023	50.56	50.28	50.30	50.44	10,985	50.39	50.0303	U1	91
12/26/2023	50.40	50.05	50.11	50.28	10,943	50.20	50.02063	U1	92
12/22/2023	50.39	49.84	49.84	50.09	10,927	50.01	49.9858	U1	93
12/21/2023	49.98	49.38	49.93	49.70	10,927	49.77	49.84458	U1	94
12/20/2023	50.33	49.79	50.12	49.80	11,017	49.99	49.8197	U1	95
12/19/2023	50.46	49.84	50.37	50.18	11,030	50.23	49.73619	U1	96
12/18/2023	50.30	49.40	49.92	50.24	10,949	50.00	49.63739	U1	97
12/15/2023	49.93	49.43	49.49	49.87	10,854	49.68	49.51092	U1	98
12/14/2023	50.01	49.17	50.00	49.44	10,909	49.68	49.24799	U1	99
12/13/2023	49.70	48.81	49.24	49.69	10,830	49.40	48.89157	U1	100
12/12/2023	49.59	49.11	49.58	49.33	10,843	49.42	48.61286	U1	101
12/11/2023	49.44	48.85	48.94	49.39	10,622	49.16	48.30427	U1	102
12/08/2023	48.59	48.21	48.28	48.38	10,595	48.35	48.02064	U1	103
12/07/2023	48.36	47.80	47.91	48.26	10,556	48.08	48.03451	U1	104
12/06/2023	48.21	47.65	48.07	47.70	10,556	47.90	48.09705	Out	105
12/05/2023	47.96	47.59	47.75	47.93	10,556	47.82	48.13935	Out	106
12/04/2023	48.18	47.78	48.06	48.05	10,556	48.03	48.1758	D1	107
12/01/2023	48.78	48.02	48.28	48.47	10,633	48.38	48.19549	D1	108
11/30/2023	48.50	47.94	48.19	48.38	10,607	48.26	48.16056	D1	109
11/29/2023	48.44	48.03	48.11	48.05	10,607	48.13	48.10509	Mixed	110
11/28/2023	48.19	47.81	47.95	47.85	10,607	47.93	48.07171	D1	111
11/27/2023	48.37	47.91	48.33	47.93	10,702	48.13	48.05336	D1	112
11/24/2023	48.40	48.05	48.09	48.36	10,640	48.22	48.01576	D1	113
11/22/2023	48.35	47.95	48.08	48.08	10,645	48.10	47.74429	D1	114
11/21/2023	48.35	47.66	48.27	47.80	10,645	48.02	48.63222	Out	115
11/20/2023	48.37	47.55	47.56	48.27	10,645	47.93	49.11206	Out	116
11/17/2023	48.36	47.73	48.05	47.76	10,645	47.95	49.56844	Out	117
11/16/2023	48.06	46.20	47.41	48.04	10,645	47.53	50.18552	D1	118
11/15/2023	53.43	53.04	53.27	53.28	11,909	53.26	52.67468	D1	119
11/14/2023	53.37	52.47	52.47	53.17	11,838	52.85	52.53455	D1	120
11/13/2023	52.64	52.09	52.48	52.23	11,838	52.36	52.58615	Out	121
11/10/2023	52.63	51.93	52.25	52.59	11,838	52.37	52.72459	Out	122
11/09/2023	52.57	51.75	52.12	52.00	11,838	52.09	52.88034	U1	123
11/08/2023	53.50	52.77	53.39	53.00	12,073	53.17	53.0037	U1	124
11/07/2023	53.44	52.97	53.34	53.13	12,110	53.23	52.81062	U1	125
11/06/2023	53.30	52.88	52.97	53.29	12,046	53.12	52.58002	U1	126
11/03/2023	53.45	52.63	53.26	53.01	11,987	53.10	52.26899	U1	127
11/02/2023	52.80	52.18	52.32	52.75	11,860	52.52	51.96038	U1	128
11/01/2023	52.28	51.80	52.04	52.19	11,846	52.09	51.756	U1	129
10/31/2023	52.17	51.68	51.75	52.13	11,802	51.94	51.90068	U1	130
10/30/2023	51.64	51.09	51.35	51.57	11,802	51.43	52.03469	Out	131
10/27/2023	52.15	51.40	51.64	51.56	11,802	51.66	52.2489	Out	132
10/26/2023	52.13	51.31	51.87	51.37	11,802	51.65	52.58432	Out	133
10/25/2023	53.37	52.33	53.11	52.40	11,802	52.79	52.9499	Out	134
10/24/2023	53.05	52.06	52.26	53.01	11,802	52.61	53.10986	Out	135
10/23/2023	52.85	52.16	52.82	52.20	11,802	52.51	53.31501	Out	136
10/20/2023	53.59	52.80	53.39	52.93	11,802	53.17	53.61803	Out	137
10/19/2023	53.93	53.20	53.76	53.32	11,802	53.55	53.79943	Out	138
10/18/2023	54.19	53.60	53.79	53.77	11,802	53.82	53.87602	U1	139
10/17/2023	53.98	53.17	53.79	53.94	11,877	53.77	53.86296	U1	140
10/16/2023	54.59	54.04	54.07	54.16	11,791	54.18	53.90739	U1	141
10/13/2023	54.12	53.44	53.88	53.77	11,809	53.81	53.80258	U1	142
10/12/2023	54.22	53.51	54.02	53.85	11,767	53.91	53.66133	U1	143
10/11/2023	54.13	53.35	53.93	53.66	11,813	53.78	53.49959	U1	144
10/10/2023	54.09	53.65	53.96	53.87	11,824	53.90	53.46278	U1	145
10/09/2023	53.96	53.25	53.35	53.92	11,760	53.63	53.43415	U1	146
10/06/2023	53.75	52.74	52.99	53.45	11,760	53.23	53.53162	Out	147
10/05/2023	53.47	52.58	53.40	53.07	11,760	53.17	53.66305	Out	148
10/04/2023	53.85	53.22	53.66	53.45	11,760	53.55	53.77296	D1	149
10/03/2023	53.89	53.35	53.86	53.65	11,945	53.71	53.66349	D1	150
10/02/2023	54.40	53.81	53.84	54.39	11,806	54.11	53.51122	D1	151
09/29/2023	54.20	53.50	54.16	53.76	11,833	53.92	53.39038	D1	152
09/28/2023	54.19	53.35	53.37	53.88	11,787	53.67	53.32546	D1	153
09/27/2023	53.37	52.53	52.89	53.20	11,787	53.01	53.29899	Out	154
09/26/2023	53.30	52.58	53.18	52.71	11,787	52.94	53.65364	Out	155
09/25/2023	53.68	53.16	53.46	53.48	11,787	53.45	54.03756	Out	156
09/22/2023	53.83	53.20	53.40	53.57	11,787	53.49	54.39602	Out	157
09/21/2023	54.10	52.85	53.41	53.34	11,787	53.41	55.16786	Out	158
09/20/2023	56.05	55.44	55.95	55.50	11,787	55.73	56.05223	Out	159
09/19/2023	56.21	55.46	56.18	55.84	11,787	55.95	56.1273	Out	160
09/18/2023	56.28	55.83	56.01	56.11	11,787	56.06	56.21067	Out	161
09/15/2023	56.39	55.54	56.31	56.04	11,787	56.10	56.31036	Out	162
09/14/2023	56.47	56.08	56.42	56.37	11,787	56.35	56.54374	Out	163
09/13/2023	56.53	56.08	56.32	56.28	11,787	56.30	56.65849	Out	164
09/12/2023	56.86	56.34	56.65	56.39	11,787	56.55	56.81339	Out	165
09/11/2023	56.97	56.44	56.72	56.84	11,787	56.75	57.00678	Out	166
09/08/2023	57.07	56.56	56.76	56.67	11,787	56.75	57.21214	Out	167
09/07/2023	57.09	56.66	56.97	56.79	11,787	56.88	57.29516	Out	168
09/06/2023	57.47	57.07	57.10	57.16	11,787	57.18	57.28431	U1	169
09/05/2023	57.82	57.23	57.82	57.26	11,924	57.53	57.11243	U1	170
09/01/2023	58.19	57.39	57.39	57.84	11,823	57.67	56.83719	U1	171
08/31/2023	57.53	56.89	57.10	57.35	11,712	57.22	56.44307	U1	172
08/30/2023	56.91	56.54	56.63	56.81	11,660	56.72	56.07853	U1	173
08/29/2023	56.80	56.11	56.35	56.56	11,586	56.46	55.92567	U1	174
08/28/2023	56.28	55.68	55.89	56.20	11,483	56.02	55.73197	U1	175
08/25/2023	55.87	55.25	55.25	55.70	11,388	55.50	55.6101	U1	176
08/24/2023	56.48	55.21	56.32	55.24	11,541	55.80	55.42819	U1	177
08/23/2023	56.20	55.40	55.61	55.98	11,433	55.80	55.16537	U1	178
08/22/2023	55.82	55.28	55.48	55.46	11,429	55.50	54.68015	U1	179
08/21/2023	55.79	55.15	55.20	55.44	11,347	55.37	54.41103	U1	180
08/18/2023	55.46	54.62	54.63	55.04	11,283	54.90	54.2065	U1	181
08/17/2023	55.84	54.37	54.44	54.73	11,289	54.76	53.96828	U1	182
08/16/2023	53.52	52.87	53.19	52.96	11,289	53.12	53.48963	Out	183
08/15/2023	53.73	53.18	53.62	53.35	11,289	53.47	53.49184	U1	184
08/14/2023	54.13	53.72	53.80	53.88	11,355	53.87	53.39476	U1	185
08/11/2023	53.95	53.19	53.35	53.79	11,266	53.57	53.18451	U1	186
08/10/2023	54.14	53.17	53.41	53.37	11,186	53.48	53.04787	U1	187
08/09/2023	53.45	52.66	52.90	52.99	11,201	52.98	52.88014	U1	188
08/08/2023	53.13	52.36	52.66	53.06	11,190	52.82	52.77462	U1	189
08/07/2023	53.07	52.68	52.97	53.01	11,110	52.95	52.72836	U1	190
08/04/2023	53.32	52.54	52.88	52.63	11,220	52.81	52.54945	U1	191
08/03/2023	53.27	52.24	52.49	53.15	11,100	52.80	52.36751	U1	192
08/02/2023	53.11	52.32	52.38	52.58	11,117	52.56	52.4659	U1	193
08/01/2023	52.78	52.31	52.57	52.66	11,102	52.59	52.57664	U1	194
07/31/2023	52.18	51.74	51.84	52.04	11,102	51.95	52.73144	Out	195
07/28/2023	52.42	51.77	52.06	52.09	11,102	52.08	52.89582	U1	196
07/27/2023	53.89	52.86	53.60	53.00	11,344	53.32	53.01263	U1	197
07/26/2023	53.65	52.96	53.54	53.22	11,425	53.35	52.83874	U1	198
07/25/2023	53.76	53.11	53.19	53.60	11,321	53.41	52.67892	U1	199
07/24/2023	53.31	52.67	52.69	53.11	11,219	52.93	52.39072	U1	200
07/21/2023	53.00	52.53	52.75	52.63	11,163	52.71	52.07675	U1	201
07/20/2023	52.87	51.92	52.06	52.37	11,176	52.27	51.40552	U1	202
07/19/2023	52.44	51.70	52.21	52.43	10,922	52.24	51.12736	U1	203
07/18/2023	51.37	50.85	50.98	51.24	10,895	51.11	50.90363	U1	204
07/17/2023	50.95	50.14	50.20	50.81	10,895	50.52	51.0165	Out	205
07/14/2023	50.97	50.06	50.42	50.38	10,895	50.44	51.14259	Out	206
07/13/2023	51.62	50.65	50.69	51.53	10,895	51.12	51.27781	Out	207
07/12/2023	51.93	50.53	51.56	50.74	10,895	51.18	51.26635	D1	208
07/11/2023	52.15	51.54	51.57	52.12	10,942	51.84	51.28751	D1	209
07/10/2023	51.50	51.02	51.07	51.40	10,909	51.24	51.20034	D1	210
07/07/2023	51.65	50.74	51.00	50.99	10,909	51.06	51.35645	Out	211
07/06/2023	51.19	50.65	51.07	51.11	10,909	51.03	51.35011	U1	212
07/05/2023	51.57	50.93	50.97	51.51	11,077	51.24	51.32399	U1	213
07/03/2023	51.83	51.33	51.36	51.82	11,060	51.59	51.1992	U1	214
06/30/2023	52.26	51.52	51.88	51.74	10,947	51.84	51.00462	U1	215
06/29/2023	51.27	50.82	50.86	51.21	10,874	51.04	50.64336	U1	216
06/28/2023	51.02	50.44	50.78	50.87	10,858	50.79	50.60269	U1	217
06/27/2023	51.04	50.25	50.31	50.86	10,858	50.60	50.69221	Out	218
06/26/2023	50.80	50.18	50.31	50.21	10,858	50.33	50.96822	Out	219
06/23/2023	50.72	50.09	50.64	50.33	10,858	50.46	51.45736	Out	220
06/22/2023	51.14	50.43	50.65	51.12	10,858	50.85	51.60268	Out	221
06/21/2023	51.40	50.82	51.38	50.85	10,858	51.11	51.60084	U1	222
06/20/2023	52.08	51.47	51.94	51.55	11,061	51.76	51.49348	U1	223
06/16/2023	52.41	51.93	52.20	52.07	11,031	52.15	51.26648	U1	224
06/15/2023	52.07	50.83	50.91	51.93	10,825	51.43	50.68569	U1	225
06/14/2023	51.22	50.63	50.80	50.96	10,791	50.90	50.33635	U1	226
06/13/2023	50.94	50.45	50.69	50.80	10,723	50.73	50.11687	U1	227
06/12/2023	50.51	49.67	49.92	50.48	10,656	50.16	49.81731	U1	228
06/09/2023	49.97	49.37	49.53	49.66	10,656	49.62	49.8336	Out	229
06/08/2023	50.00	49.57	49.92	49.68	10,656	49.79	49.89795	Out	230
06/07/2023	50.14	49.65	49.70	49.78	10,656	49.79	49.87435	Out	231
06/06/2023	49.91	49.14	49.79	49.81	10,656	49.71	49.8506	U1	232
06/05/2023	50.58	50.04	50.22	50.21	10,722	50.25	49.91376	U1	233
06/02/2023	50.25	49.73	49.87	50.02	10,662	49.96	49.81805	U1	234
06/01/2023	50.09	49.26	49.76	49.74	10,647	49.72	49.56609	U1	235
05/31/2023	50.03	49.61	49.91	49.67	10,755	49.80	49.43325	U1	236
05/30/2023	50.49	49.74	49.99	50.17	10,688	50.09	49.12216	U1	237
05/26/2023	50.09	49.11	49.11	49.86	10,510	49.52	48.89504	U1	238
05/25/2023	49.23	47.72	47.77	49.03	10,377	48.42	48.74965	U1	239
05/24/2023	49.00	48.17	48.95	48.41	10,484	48.65	48.20145	U1	240
05/23/2023	49.35	48.60	48.61	48.91	10,465	48.83	47.97645	U1	241
05/22/2023	49.23	48.77	49.11	48.82	10,532	48.98	47.74931	U1	242
05/19/2023	49.34	48.40	48.43	49.13	10,332	48.81	47.48693	U1	243
05/18/2023	48.25	45.70	45.76	48.20	10,210	46.98	47.03401	U1	244
05/17/2023	47.76	47.01	47.15	47.63	10,058	47.39	46.99299	U1	245
05/16/2023	47.33	46.80	47.24	46.92	10,096	47.08	46.75107	U1	246
05/15/2023	47.26	46.56	46.80	47.10	10,013	46.94	46.56245	U1	247
05/12/2023	46.81	46.28	46.28	46.71	9,940	46.51	46.45546	U1	248
05/11/2023	46.85	46.20	46.83	46.37	10,013	46.58	46.43902	U1	249
05/10/2023	46.93	46.15	46.70	46.71	10,000	46.65	46.40294	U1	250
05/09/2023	46.52	45.92	45.98	46.47	10,000	46.22	46.27691		251
05/08/2023	46.52	46.09	46.44	46.34	10,000	46.36	46.3475		252

46.4275|0.02|53.1425|-0.11|

49.4661|0.25|-2.72|48.23|
-------------
47.2799987792969---47.07416
-------------

----25---
47.28--46.0618604414063--56.1165815--12109.75--46.3400
47.28:Stab:45:Pote:1.22:Comp:3:Retu:5:Pote:1.22:Pote2:88%:Pote3:56%:Target:48.23:Ahead:3
3

16048118.00:VolPerc:1:Move::Move1:
47.28:Stab:45:Pote:2.580372:Comp:3:Retu:5:Pote:2.580372:Pote2:88:Pote3:56:Target:48.23:Ahead:3
20.4803578976791

16048118.00:VolPerc:1:Move::Move1::Over:18:C_Cur_Beat:3:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	06/06/2023	27	$46.65	$49.71	7%	$10,656	7%	-2%
06/12/2023	06/21/2023	9	$50.16	$51.11	2%	$10,858	9%	-3%
06/28/2023	07/06/2023	8	$50.79	$51.03	0%	$10,909	9%	-2%
07/10/2023	07/12/2023	2	$51.24	$51.18	-0%	$10,895	9%	-4%
07/18/2023	07/28/2023	10	$51.11	$52.08	2%	$11,102	11%	-3%
08/01/2023	08/15/2023	14	$52.59	$53.47	2%	$11,289	13%	-3%
08/17/2023	09/06/2023	20	$54.76	$57.18	4%	$11,787	18%	-6%
09/28/2023	10/04/2023	6	$53.67	$53.55	-0%	$11,760	18%	2%
10/09/2023	10/18/2023	9	$53.63	$53.82	0%	$11,802	18%	2%
10/31/2023	11/09/2023	9	$51.94	$52.09	0%	$11,838	18%	4%
11/14/2023	11/16/2023	2	$52.85	$47.53	-10%	$10,645	6%	-9%
11/22/2023	11/28/2023	6	$48.10	$47.93	-0%	$10,607	6%	3%
11/30/2023	12/04/2023	4	$48.26	$48.03	-0%	$10,556	6%	1%
12/07/2023	12/21/2023	14	$48.08	$49.77	4%	$10,927	9%	2%
12/22/2023	01/04/2024	13	$50.01	$50.26	0%	$10,980	10%	1%
01/10/2024	01/17/2024	7	$50.10	$50.24	0%	$11,009	10%	1%
01/18/2024	01/31/2024	13	$50.53	$51.01	1%	$11,114	11%	-2%
02/09/2024	02/12/2024	3	$50.00	$49.96	-0%	$11,105	11%	3%
02/14/2024	02/15/2024	1	$49.93	$48.75	-2%	$10,842	8%	-0%
02/23/2024	02/27/2024	4	$48.77	$48.23	-1%	$10,723	7%	3%
03/04/2024	03/15/2024	11	$48.78	$49.38	1%	$10,855	9%	1%
03/21/2024	03/26/2024	5	$49.82	$49.58	-0%	$10,803	8%	1%
03/28/2024	04/02/2024	5	$49.93	$49.65	-1%	$10,741	7%	-1%
04/09/2024	04/12/2024	3	$49.40	$48.85	-1%	$10,620	6%	-1%
04/23/2024	04/26/2024	3	$48.24	$47.81	-1%	$10,526	5%	1%
05/06/2024	05/07/2024	1	$47.18	$47.28	0%	$10,549	5%	3%