CSTM
2====22
(6.23secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.73secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	21.05	20.55	20.83	20.70	15,279	20.78	20.55277	Buy	1
04/26/2024	20.77	20.25	20.27	20.70	15,279	20.49	20.65027	Out	2
04/25/2024	20.61	19.45	19.86	20.37	15,279	20.09	20.67549	Out	3
04/24/2024	21.21	19.86	21.20	19.99	15,279	20.58	20.83324	D1	4
04/23/2024	21.33	20.82	20.88	21.33	15,691	21.09	20.96712	D1	5
04/22/2024	21.38	20.75	20.96	21.13	15,633	21.05	20.92344	D1	6
04/19/2024	21.10	20.55	20.55	20.72	15,633	20.70	20.92487	Out	7
04/18/2024	21.34	20.59	20.84	20.61	15,633	20.81	21.04632	Out	8
04/17/2024	21.34	20.70	21.31	20.73	15,633	21.02	21.22617	Out	9
04/16/2024	21.26	20.52	20.72	20.98	15,633	20.86	21.41776	Out	10
04/15/2024	21.69	20.89	21.50	21.01	15,633	21.27	21.76585	Out	11
04/12/2024	21.69	21.00	21.55	21.15	15,633	21.35	21.99988	Out	12
04/11/2024	22.02	21.62	21.94	21.67	15,633	21.81	22.25224	Out	13
04/10/2024	22.31	21.44	22.07	21.80	15,633	21.92	22.40468	Out	14
04/09/2024	22.91	22.35	22.74	22.41	15,633	22.59	22.622	Out	15
04/08/2024	22.87	22.44	22.73	22.49	15,633	22.62	22.55324	Mixed	16
04/05/2024	22.63	22.17	22.39	22.43	15,633	22.41	22.49415	U1	17
04/04/2024	23.20	22.39	23.08	22.41	15,963	22.76	22.42118	U1	18
04/03/2024	23.13	22.44	22.44	22.88	15,684	22.70	22.16721	U1	19
04/02/2024	22.54	22.07	22.17	22.48	15,545	22.32	21.79781	U1	20
04/01/2024	22.45	22.12	22.26	22.28	15,426	22.28	21.57978	U1	21
03/28/2024	22.17	21.73	21.76	22.11	15,161	21.94	21.35974	U1	22
03/27/2024	21.83	21.09	21.12	21.73	14,589	21.44	21.17322	U1	23
03/26/2024	21.45	20.90	21.45	20.91	14,868	21.18	20.98985	U1	24
03/25/2024	21.37	21.00	21.00	21.31	14,589	21.17	20.58977	U1	25
03/22/2024	21.08	20.79	20.83	20.91	14,638	20.89	20.40692	U1	26
03/21/2024	21.15	20.82	21.09	20.98	14,652	21.02	20.24456	U1	27
03/20/2024	21.10	20.10	20.16	21.00	14,038	20.59	20.04539	U1	28
03/19/2024	20.32	19.75	19.85	20.12	13,955	20.00	19.97519	U1	29
03/18/2024	20.18	19.81	19.92	19.89	13,955	19.93	19.97694	Out	30
03/15/2024	20.03	19.67	19.76	19.81	13,955	19.81	19.99541	Out	31
03/14/2024	20.17	19.59	20.13	19.82	13,955	19.94	20.03288	U1	32
03/13/2024	20.42	20.12	20.12	20.25	14,100	20.21	19.98213	U1	33
03/12/2024	20.23	19.81	20.20	20.15	14,121	20.12	19.84634	U1	34
03/11/2024	20.18	19.81	19.95	20.18	14,051	20.04	19.73876	U1	35
03/08/2024	20.55	19.63	19.63	20.08	14,016	19.93	19.63908	U1	36
03/07/2024	20.04	19.53	19.53	20.03	13,582	19.78	19.4988	U1	37
03/06/2024	19.55	19.25	19.48	19.41	13,386	19.43	19.33754	U1	38
03/05/2024	19.50	19.12	19.24	19.13	13,575	19.23	19.22474	U1	39
03/04/2024	19.54	19.32	19.32	19.40	13,596	19.38	19.22878	U1	40
03/01/2024	19.58	19.24	19.49	19.43	13,568	19.44	19.20239	U1	41
02/29/2024	19.60	18.91	19.15	19.39	13,480	19.26	19.26323	U1	42
02/28/2024	19.26	18.73	18.85	18.78	13,480	18.88	19.32585	Out	43
02/27/2024	19.55	19.03	19.46	19.04	13,480	19.26	19.59774	Out	44
02/26/2024	19.75	18.79	18.79	19.38	13,480	19.15	19.48842	D1	45
02/23/2024	19.87	19.18	19.60	19.59	13,806	19.57	19.49256	D1	46
02/22/2024	19.77	19.25	19.37	19.61	13,722	19.50	19.42745	D1	47
02/21/2024	20.79	19.21	20.34	19.49	14,040	19.94	19.30813	D1	48
02/20/2024	18.77	18.44	18.75	18.57	14,040	18.64	18.7629	D1	49
02/16/2024	19.35	18.94	19.09	19.13	14,477	19.12	18.87169	D1	50
02/15/2024	19.27	18.89	18.89	19.22	14,359	19.06	18.84113	D1	51
02/14/2024	18.87	18.45	18.68	18.66	14,359	18.67	18.835	Out	52
02/13/2024	18.78	18.11	18.45	18.35	14,359	18.41	18.87877	D1	53
02/12/2024	19.36	18.83	18.86	19.25	14,651	19.07	18.98507	D1	54
02/09/2024	19.20	18.78	19.14	18.79	14,940	18.97	18.9258	D1	55
02/08/2024	19.38	18.65	18.79	19.16	14,806	18.99	18.93325	D1	56
02/07/2024	19.05	18.76	19.05	18.87	14,806	18.94	18.93638	Mixed	57
02/06/2024	19.01	18.67	18.80	18.99	14,806	18.88	18.95447	Out	58
02/05/2024	18.91	18.56	18.86	18.83	14,806	18.81	19.02421	Out	59
02/02/2024	19.33	18.74	18.85	19.24	14,806	19.04	19.13616	Out	60
02/01/2024	19.26	18.81	18.94	19.26	14,806	19.08	19.17352	Out	61
01/31/2024	19.43	18.75	19.18	18.75	14,806	19.01	19.16375	U1	62
01/30/2024	19.40	19.12	19.29	19.26	15,198	19.27	19.16064	U1	63
01/29/2024	19.52	18.99	19.12	19.51	14,988	19.30	19.16205	U1	64
01/26/2024	19.38	19.10	19.26	19.24	14,871	19.25	19.0376	U1	65
01/25/2024	19.23	18.69	19.16	19.09	14,653	19.07	18.83607	U1	66
01/24/2024	19.38	18.76	19.33	18.81	14,801	19.07	18.66731	U1	67
01/23/2024	19.52	18.91	19.43	19.00	14,684	19.22	18.41207	U1	68
01/22/2024	19.13	18.58	18.67	18.85	14,497	18.79	18.24558	U1	69
01/19/2024	18.64	17.81	18.08	18.61	14,259	18.31	18.12314	U1	70
01/18/2024	18.26	17.82	18.26	18.00	14,259	18.10	18.09164	Mixed	71
01/17/2024	18.15	17.57	17.68	18.05	14,259	17.86	18.15702	Out	72
01/16/2024	18.33	18.04	18.29	18.12	14,259	18.20	18.33593	Out	73
01/12/2024	18.52	18.16	18.46	18.24	14,259	18.35	18.39978	Out	74
01/11/2024	18.33	17.89	18.33	18.13	14,259	18.19	18.44193	Out	75
01/10/2024	18.57	18.24	18.47	18.32	14,259	18.40	18.56113	Out	76
01/09/2024	18.80	18.28	18.31	18.55	14,259	18.47	18.68835	Out	77
01/08/2024	18.78	18.33	18.47	18.63	14,259	18.55	18.93191	Out	78
01/05/2024	19.01	18.52	18.55	18.56	14,259	18.63	19.2605	Out	79
01/04/2024	18.98	18.72	18.93	18.77	14,259	18.85	19.5234	Out	80
01/03/2024	19.42	18.74	19.42	18.80	14,259	19.10	19.83343	Out	81
01/02/2024	19.92	19.41	19.52	19.59	14,259	19.59	20.08685	Out	82
12/29/2023	20.38	19.95	20.23	19.96	14,259	20.12	20.17883	U1	83
12/28/2023	20.55	20.28	20.28	20.39	14,523	20.36	20.10363	U1	84
12/27/2023	20.68	20.27	20.27	20.49	14,317	20.41	19.94438	U1	85
12/26/2023	20.29	19.94	20.00	20.20	14,175	20.11	19.75492	U1	86
12/22/2023	20.07	19.62	19.80	20.00	14,019	19.88	19.56535	U1	87
12/21/2023	19.79	19.52	19.68	19.78	13,750	19.70	19.33045	U1	88
12/20/2023	20.01	19.38	19.79	19.40	13,991	19.63	19.14998	U1	89
12/19/2023	19.78	19.38	19.46	19.74	13,644	19.59	18.87007	U1	90
12/18/2023	19.50	18.95	19.04	19.25	13,431	19.17	18.60105	U1	91
12/15/2023	19.39	18.84	18.98	18.95	13,381	19.01	18.39852	U1	92
12/14/2023	18.98	18.45	18.49	18.88	12,949	18.69	18.00511	U1	93
12/13/2023	18.29	17.42	17.48	18.27	12,410	17.87	17.64478	U1	94
12/12/2023	17.78	17.47	17.78	17.51	12,602	17.64	17.57571	U1	95
12/11/2023	18.07	17.34	17.51	17.78	12,520	17.67	17.64195	U1	96
12/08/2023	17.80	17.38	17.44	17.60	12,520	17.54	17.77805	Out	97
12/07/2023	17.54	17.15	17.44	17.53	12,520	17.44	17.74601	Out	98
12/06/2023	17.90	17.29	17.83	17.40	12,520	17.61	17.72372	D1	99
12/05/2023	18.27	17.49	18.23	17.60	13,033	17.90	17.69911	D1	100
12/04/2023	18.33	17.80	17.85	18.33	12,699	18.08	17.63758	D1	101
12/01/2023	17.99	17.28	17.35	17.86	12,525	17.61	17.49568	D1	102
11/30/2023	17.64	17.25	17.38	17.40	12,525	17.41	17.41544	Out	103
11/29/2023	17.62	16.96	17.56	17.26	12,525	17.37	17.40041	Out	104
11/28/2023	17.67	17.29	17.49	17.37	12,525	17.45	17.43899	Mixed	105
11/27/2023	17.55	17.22	17.37	17.49	12,525	17.41	17.50182	Out	106
11/24/2023	17.57	17.34	17.38	17.50	12,525	17.44	17.58655	Out	107
11/22/2023	17.57	17.12	17.30	17.45	12,525	17.36	17.64039	Out	108
11/21/2023	17.73	17.26	17.69	17.26	12,525	17.48	17.7774	Out	109
11/20/2023	17.96	17.75	17.89	17.80	12,525	17.85	17.86819	U1	110
11/17/2023	18.01	17.71	17.88	17.80	12,386	17.85	17.7793	U1	111
11/16/2023	17.98	17.58	17.87	17.65	12,604	17.77	17.68054	U1	112
11/15/2023	18.37	17.91	17.94	17.96	12,716	18.01	17.52128	U1	113
11/14/2023	18.13	17.50	17.50	18.12	12,029	17.81	17.30826	U1	114
11/13/2023	17.58	17.13	17.52	17.14	12,330	17.34	17.04567	U1	115
11/10/2023	17.63	17.04	17.25	17.57	12,015	17.39	16.98661	U1	116
11/09/2023	17.24	16.88	17.00	17.12	11,853	17.06	16.9444	U1	117
11/08/2023	16.90	16.62	16.77	16.89	11,741	16.81	16.739	U1	118
11/07/2023	16.91	16.57	16.85	16.73	11,902	16.77	16.46089	U1	119
11/06/2023	17.04	16.77	17.01	16.96	11,965	16.96	16.26151	U1	120
11/03/2023	17.32	17.00	17.15	17.05	11,713	17.12	16.10011	U1	121
11/02/2023	16.70	15.94	16.13	16.69	11,053	16.38	15.85736	U1	122
11/01/2023	15.82	15.30	15.78	15.75	11,088	15.70	15.67548	U1	123
10/31/2023	16.16	15.77	15.87	15.80	11,179	15.88	15.3741	U1	124
10/30/2023	16.03	15.46	15.51	15.93	10,751	15.73	15.37867	U1	125
10/27/2023	15.79	15.17	15.79	15.32	10,955	15.53	15.37032	U1	126
10/26/2023	15.97	15.21	15.41	15.61	10,903	15.54	15.42105	U1	127
10/25/2023	15.26	14.12	15.04	15.01	10,903	14.91	15.49701	D1	128
10/24/2023	16.40	16.08	16.19	16.28	11,871	16.24	16.21609	D1	129
10/23/2023	16.29	15.74	15.77	16.11	11,871	15.97	16.2911	Out	130
10/20/2023	16.28	15.87	16.28	15.93	11,871	16.09	16.4558	Out	131
10/19/2023	16.64	15.98	16.19	16.31	11,871	16.27	16.57774	Out	132
10/18/2023	16.75	16.30	16.68	16.30	11,871	16.50	16.72918	Out	133
10/17/2023	17.00	16.50	16.53	16.98	11,871	16.75	16.85038	Out	134
10/16/2023	16.99	16.69	16.87	16.76	11,871	16.82	16.94335	Out	135
10/13/2023	16.76	16.43	16.75	16.64	11,871	16.66	16.98409	Out	136
10/12/2023	17.46	16.45	17.46	16.66	11,871	17.02	17.07994	D1	137
10/11/2023	17.45	17.08	17.30	17.35	12,014	17.31	17.03172	D1	138
10/10/2023	17.57	17.18	17.18	17.23	12,036	17.26	17.05621	D1	139
10/09/2023	17.24	16.84	16.97	16.98	12,036	17.00	17.09286	Out	140
10/06/2023	17.34	16.58	16.70	17.11	12,036	16.92	17.27851	Out	141
10/05/2023	17.27	16.42	17.22	16.71	12,036	16.93	17.63934	Out	142
10/04/2023	17.32	17.04	17.25	17.22	12,036	17.22	17.80523	Out	143
10/03/2023	17.81	16.87	17.64	17.14	12,036	17.37	17.68681	D1	144
10/02/2023	18.28	17.77	18.14	17.86	12,609	18.01	17.61987	D1	145
09/29/2023	18.70	18.02	18.38	18.20	12,512	18.31	17.49129	D1	146
09/28/2023	18.21	17.38	17.46	18.06	12,313	17.77	17.28108	D1	147
09/27/2023	17.56	16.60	16.75	17.28	12,313	17.04	17.13679	Out	148
09/26/2023	16.96	16.59	16.81	16.61	12,313	16.73	17.26112	Out	149
09/25/2023	17.20	16.62	17.14	16.95	12,313	17.00	17.37735	Out	150
09/22/2023	17.63	17.36	17.40	17.44	12,313	17.44	17.47927	Out	151
09/21/2023	17.66	17.30	17.51	17.30	12,313	17.43	17.52108	D1	152
09/20/2023	17.94	17.57	17.58	17.70	12,488	17.68	17.54138	D1	153
09/19/2023	17.50	17.24	17.31	17.49	12,488	17.39	17.43116	Out	154
09/18/2023	17.51	17.22	17.48	17.31	12,488	17.39	17.416	D1	155
09/15/2023	17.73	17.48	17.62	17.53	12,765	17.58	17.4542	D1	156
09/14/2023	17.83	17.31	17.31	17.77	12,606	17.55	17.43826	D1	157
09/13/2023	17.27	16.91	17.22	17.06	12,606	17.12	17.40916	Out	158
09/12/2023	17.43	17.16	17.33	17.23	12,606	17.28	17.516	Out	159
09/11/2023	17.88	17.36	17.70	17.37	12,606	17.56	17.53561	Mixed	160
09/08/2023	17.85	17.40	17.53	17.50	12,606	17.55	17.62592	Out	161
09/07/2023	17.55	17.20	17.47	17.48	12,606	17.44	17.69176	Out	162
09/06/2023	17.93	17.41	17.69	17.55	12,606	17.64	17.73297	Out	163
09/05/2023	17.68	17.20	17.36	17.62	12,606	17.47	17.67965	U1	164
09/01/2023	18.36	17.98	18.23	18.10	12,986	18.17	17.59731	U1	165
08/31/2023	18.07	17.65	17.72	18.00	12,777	17.86	17.42737	U1	166
08/30/2023	17.95	17.52	17.55	17.71	12,705	17.66	17.22914	U1	167
08/29/2023	17.63	16.94	17.03	17.61	12,487	17.31	17.17901	U1	168
08/28/2023	17.19	16.73	16.81	17.09	12,487	16.95	17.15693	Out	169
08/25/2023	17.33	16.70	17.22	16.93	12,487	17.06	17.20212	Out	170
08/24/2023	17.35	16.93	17.15	17.10	12,487	17.13	17.20035	D1	171
08/23/2023	17.60	17.17	17.35	17.29	12,567	17.34	17.20648	D1	172
08/22/2023	17.28	17.03	17.25	17.24	12,549	17.21	17.14322	D1	173
08/21/2023	17.28	16.90	17.18	17.07	12,549	17.11	17.14753	Out	174
08/18/2023	17.38	16.89	16.99	17.17	12,549	17.10	17.23551	Out	175
08/17/2023	17.44	17.00	17.11	17.20	12,549	17.18	17.37622	Out	176
08/16/2023	17.32	16.95	17.13	16.97	12,549	17.08	17.52596	Out	177
08/15/2023	17.38	17.07	17.38	17.11	12,549	17.24	17.68937	Out	178
08/14/2023	17.60	17.29	17.43	17.54	12,549	17.47	17.80321	Out	179
08/11/2023	17.87	17.47	17.87	17.59	12,549	17.71	17.97952	Out	180
08/10/2023	18.35	17.82	18.07	17.94	12,549	18.03	18.12028	Out	181
08/09/2023	18.23	17.73	18.12	17.96	12,549	18.02	18.17803	Out	182
08/08/2023	18.13	17.62	17.95	18.12	12,549	17.98	18.28794	Out	183
08/07/2023	18.45	18.14	18.31	18.25	12,549	18.28	18.49244	Out	184
08/04/2023	18.54	18.18	18.31	18.21	12,549	18.29	18.64181	Out	185
08/03/2023	18.72	18.18	18.22	18.33	12,549	18.33	18.71234	Out	186
08/02/2023	18.75	18.28	18.52	18.35	12,549	18.46	18.83838	U1	187
08/01/2023	19.07	18.81	19.00	18.82	12,976	18.92	18.90589	U1	188
07/31/2023	19.14	18.83	18.97	19.09	12,908	19.01	18.62992	U1	189
07/28/2023	19.46	18.18	18.23	18.99	12,861	18.68	18.51014	U1	190
07/27/2023	19.22	18.67	19.22	18.92	12,745	19.03	18.40239	U1	191
07/26/2023	19.28	18.56	19.00	18.75	12,120	18.89	18.17171	U1	192
07/25/2023	18.01	17.60	17.65	17.83	12,073	17.76	17.7398	U1	193
07/24/2023	17.79	17.43	17.63	17.59	12,073	17.61	17.77144	Out	194
07/21/2023	17.82	17.51	17.70	17.63	12,073	17.66	17.7973	Out	195
07/20/2023	17.84	17.54	17.81	17.67	12,073	17.72	17.87885	Out	196
07/19/2023	18.02	17.57	17.96	17.70	12,073	17.82	17.98071	U1	197
07/18/2023	18.16	17.92	18.00	17.95	12,162	18.00	17.94781	U1	198
07/17/2023	17.97	17.54	17.57	17.95	12,047	17.76	17.80976	U1	199
07/14/2023	18.39	17.72	18.32	17.78	12,487	18.05	17.69156	U1	200
07/13/2023	18.43	17.85	17.92	18.43	12,081	18.16	17.44027	U1	201
07/12/2023	18.05	17.41	17.58	17.83	11,667	17.71	17.02005	U1	202
07/11/2023	17.24	16.93	17.05	17.22	11,559	17.12	16.82108	U1	203
07/10/2023	17.23	16.85	16.85	17.06	11,506	16.98	16.83528	U1	204
07/07/2023	17.14	16.41	16.57	16.99	11,506	16.78	16.88283	Out	205
07/06/2023	16.70	16.01	16.67	16.48	11,506	16.50	16.88305	U1	206
07/05/2023	17.14	16.81	17.05	16.84	11,972	16.95	16.93818	U1	207
07/03/2023	17.36	16.98	17.06	17.17	11,993	17.13	16.84388	U1	208
06/30/2023	17.27	16.93	17.12	17.20	11,833	17.14	16.69712	U1	209
06/29/2023	16.98	16.57	16.60	16.97	11,589	16.78	16.31395	U1	210
06/28/2023	16.74	16.50	16.65	16.62	11,659	16.63	16.26193	U1	211
06/27/2023	16.81	16.23	16.32	16.72	11,366	16.52	16.22666	U1	212
06/26/2023	16.56	16.09	16.09	16.30	11,323	16.24	16.20066	U1	213
06/23/2023	16.27	15.90	15.90	16.09	11,323	16.02	16.31843	Out	214
06/22/2023	16.61	16.28	16.56	16.35	11,323	16.45	16.60945	Out	215
06/21/2023	16.60	16.25	16.25	16.56	11,323	16.41	16.61576	Out	216
06/20/2023	16.55	16.29	16.44	16.44	11,323	16.43	16.60303	D1	217
06/16/2023	16.96	16.56	16.94	16.67	11,569	16.79	16.55488	D1	218
06/15/2023	16.80	16.52	16.65	16.79	11,452	16.70	16.43677	D1	219
06/14/2023	16.63	16.34	16.58	16.62	11,342	16.56	16.35258	D1	220
06/13/2023	16.77	16.31	16.31	16.46	11,326	16.44	16.36773	D1	221
06/12/2023	16.28	15.84	15.89	16.23	11,326	16.06	16.30495	Out	222
06/09/2023	16.52	15.92	16.38	15.94	11,326	16.18	16.25806	U1	223
06/08/2023	16.51	16.11	16.40	16.38	11,508	16.36	16.18914	U1	224
06/07/2023	16.95	16.43	16.54	16.44	11,473	16.56	16.05141	U1	225
06/06/2023	16.67	15.94	15.96	16.39	11,291	16.22	15.77888	U1	226
06/05/2023	16.20	15.59	15.94	16.13	11,158	15.99	15.54277	U1	227
06/02/2023	16.00	15.61	15.69	15.94	10,731	15.81	15.36834	U1	228
06/01/2023	15.48	14.91	15.09	15.33	10,643	15.20	15.20161	U1	229
05/31/2023	15.21	14.74	15.21	14.90	10,643	15.03	15.19393	Out	230
05/30/2023	15.49	15.27	15.42	15.33	10,643	15.38	15.35017	Mixed	231
05/26/2023	15.42	15.13	15.25	15.36	10,643	15.30	15.40856	Out	232
05/25/2023	15.23	14.96	15.08	15.11	10,643	15.09	15.55377	Out	233
05/24/2023	15.29	15.04	15.20	15.14	10,643	15.17	15.66343	Out	234
05/23/2023	15.97	15.37	15.64	15.39	10,643	15.57	15.69673	U1	235
05/22/2023	15.92	15.68	15.72	15.77	10,782	15.76	15.57634	U1	236
05/19/2023	16.15	15.64	16.15	15.77	10,974	15.94	15.48163	U1	237
05/18/2023	16.10	15.52	15.69	16.05	10,878	15.85	15.2795	U1	238
05/17/2023	15.94	14.98	15.52	15.91	10,495	15.63	15.18521	U1	239
05/16/2023	15.55	15.16	15.16	15.35	10,563	15.29	15.05222	U1	240
05/15/2023	15.46	14.62	14.73	15.45	10,306	15.07	14.97179	U1	241
05/12/2023	15.09	14.46	14.95	14.72	10,306	14.81	15.07876	Out	242
05/11/2023	14.91	14.62	14.65	14.89	10,306	14.77	15.13802	U1	243
05/10/2023	15.41	14.69	15.39	15.11	10,537	15.18	14.97879	U1	244
05/09/2023	15.38	15.09	15.33	15.10	10,789	15.22	14.77084	U1	245
05/08/2023	15.74	15.21	15.42	15.46	10,419	15.45	14.52369	U1	246
05/05/2023	14.96	14.65	14.72	14.93	10,098	14.82	14.30857	U1	247
05/04/2023	14.47	14.03	14.27	14.47	10,000	14.33	14.2154	U1	248
05/03/2023	14.28	13.89	13.98	14.06	10,000	14.04	14.18465	Out	249
05/02/2023	14.35	13.77	14.35	14.00	10,000	14.14	14.2393		250
05/01/2023	14.82	14.22	14.79	14.30	10,000	14.54	14.5325		251

14.13083|0.47|15.755|0.32|

19.85811|2.33|3.18|22.61|
-------------
20.7766666412354---20.55277
-------------

----24---
20.7--14.3--22.8276569726563--15963.4--14.3000
20.70:Stab:41:Pote:6.40:Comp:7:Retu:52:Pote:6.40:Pote2:25%:Pote3:19%:Target:22.61:Ahead:7
7

1270056.00:VolPerc:1:Move::Move1:
20.70:Stab:41:Pote:30.91788:Comp:7:Retu:52:Pote:30.91788:Pote2:25:Pote3:19:Target:22.61:Ahead:7
11.5857534683237

1270056.00:VolPerc:1:Move::Move1::Over:10:C_Cur_Beat:7:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/11/2023	7	$14.33	$14.77	3%	$10,306	3%	-3%
05/15/2023	05/23/2023	8	$15.07	$15.57	3%	$10,643	6%	-4%
06/01/2023	06/09/2023	8	$15.20	$16.18	6%	$11,326	13%	-1%
06/13/2023	06/20/2023	7	$16.44	$16.43	-0%	$11,323	13%	-3%
06/26/2023	07/06/2023	10	$16.24	$16.50	2%	$11,506	15%	-3%
07/10/2023	07/19/2023	9	$16.98	$17.82	5%	$12,073	21%	-5%
07/25/2023	08/02/2023	8	$17.76	$18.46	4%	$12,549	25%	-6%
08/22/2023	08/24/2023	2	$17.21	$17.13	-0%	$12,487	25%	4%
08/29/2023	09/05/2023	7	$17.31	$17.47	1%	$12,606	26%	-1%
09/14/2023	09/18/2023	4	$17.55	$17.39	-1%	$12,488	25%	2%
09/20/2023	09/21/2023	1	$17.68	$17.43	-1%	$12,313	23%	-1%
09/28/2023	10/03/2023	5	$17.77	$17.37	-2%	$12,036	20%	-5%
10/10/2023	10/12/2023	2	$17.26	$17.02	-1%	$11,871	19%	-3%
10/24/2023	10/25/2023	1	$16.24	$14.91	-8%	$10,903	9%	-5%
10/26/2023	11/20/2023	25	$15.54	$17.85	15%	$12,525	25%	1%
12/01/2023	12/06/2023	5	$17.61	$17.61	-0%	$12,520	25%	2%
12/11/2023	12/29/2023	18	$17.67	$20.12	14%	$14,259	43%	0%
01/19/2024	01/31/2024	12	$18.31	$19.01	4%	$14,806	48%	13%
02/08/2024	02/13/2024	5	$18.99	$18.41	-3%	$14,359	44%	9%
02/15/2024	02/20/2024	5	$19.06	$18.64	-2%	$14,040	40%	7%
02/21/2024	02/26/2024	5	$19.94	$19.15	-4%	$13,480	35%	-2%
02/29/2024	03/14/2024	14	$19.26	$19.94	4%	$13,955	40%	-2%
03/19/2024	04/05/2024	17	$20.00	$22.41	12%	$15,633	56%	-0%
04/22/2024	04/24/2024	2	$21.05	$20.58	-2%	$15,279	53%	4%
04/29/2024	04/29/2024	0	$20.78	$20.70	-0%	$15,223	52%	7%