CVNA
7====15
(6.19secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.68secs)
Pulling Full History. . . (0.88secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.02secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	124.20	115.79	119.20	121.67	115,259	120.29	104.648	Hold	1
05/02/2024	122.30	111.45	119.95	116.50	86,162	117.78	99.84022	Hold	2
05/01/2024	91.12	82.00	82.58	87.09	82,037	85.41	83.23564	Hold	3
04/30/2024	83.63	80.07	82.00	82.92	82,868	82.26	80.47144	Hold	4
04/29/2024	88.48	83.35	85.76	83.76	83,412	85.14	78.86952	Hold	5
04/26/2024	84.51	77.00	77.95	84.31	76,674	81.01	75.63116	Hold	6
04/25/2024	77.53	71.39	71.50	77.50	74,547	74.49	73.24268	Hold	7
04/24/2024	77.98	74.88	76.00	75.35	74,814	75.93	72.57037	Hold	8
04/23/2024	77.53	72.06	72.79	75.62	70,679	74.40	71.73817	Hold	9
04/22/2024	72.99	67.61	72.40	71.44	70,619	71.38	70.71658	Buy	10
04/19/2024	72.07	69.47	69.58	71.36	70,619	70.57	71.04312	Out	11
04/18/2024	73.25	69.25	71.75	71.15	70,619	71.38	72.13558	Out	12
04/17/2024	73.39	67.95	72.20	69.16	70,619	70.68	73.88198	Out	13
04/16/2024	71.34	68.37	68.92	70.64	70,619	69.80	75.4247	Out	14
04/15/2024	75.20	69.12	74.72	69.83	70,619	72.24	77.60992	Out	15
04/12/2024	79.09	74.26	78.65	74.99	70,619	76.77	80.27132	Out	16
04/11/2024	81.48	76.92	79.91	80.44	70,619	79.85	81.56802	Out	17
04/10/2024	83.28	78.65	80.05	80.52	70,619	80.51	82.78422	D1	18
04/09/2024	84.55	80.48	83.84	83.68	73,105	83.35	83.30753	D1	19
04/08/2024	86.86	82.64	85.72	82.67	73,105	84.38	83.37357	Mixed	20
04/05/2024	84.60	80.91	81.32	83.84	73,105	82.64	83.77399	Out	21
04/04/2024	86.57	82.00	84.00	82.44	73,105	83.58	85.32686	Out	22
04/03/2024	84.31	80.82	81.56	82.40	73,105	82.17	87.11366	Out	23
04/02/2024	85.16	81.43	84.32	82.87	73,105	83.50	88.79259	Out	24
04/01/2024	87.82	85.05	87.58	86.79	73,105	86.93	89.59051	Out	25
03/28/2024	92.01	85.79	90.46	87.91	73,105	89.09	89.40216	U1	26
03/27/2024	93.10	88.55	91.65	90.31	74,517	90.93	89.01466	U1	27
03/26/2024	94.04	88.96	90.71	90.81	72,547	91.01	87.00868	U1	28
03/25/2024	91.60	86.89	86.89	88.41	70,520	88.18	84.38305	U1	29
03/22/2024	87.71	84.40	87.02	85.94	71,973	86.34	83.0605	U1	30
03/21/2024	89.96	85.77	86.06	87.71	70,914	87.21	81.28163	U1	31
03/20/2024	86.45	79.52	80.21	86.42	64,727	83.21	79.73675	U1	32
03/19/2024	80.60	76.12	78.59	78.88	66,294	78.61	78.54736	U1	33
03/18/2024	83.06	78.64	80.14	80.79	66,133	80.59	78.48711	U1	34
03/15/2024	82.27	74.42	75.91	79.58	66,133	77.94	78.71149	Out	35
03/14/2024	79.71	75.56	78.55	76.68	66,133	77.62	81.96176	Out	36
03/13/2024	80.73	76.39	76.39	79.67	66,133	78.21	81.92743	Out	37
03/12/2024	80.96	75.34	80.47	76.28	66,133	78.30	81.8561	Out	38
03/11/2024	84.64	77.97	84.29	78.10	66,133	81.23	81.93461	D1	39
03/08/2024	90.48	82.50	86.15	85.30	70,000	85.98	82.02017	D1	40
03/07/2024	81.47	76.66	78.31	79.47	70,000	78.95	79.6745	Out	41
03/06/2024	81.07	77.50	79.15	77.81	70,000	78.75	79.27505	Out	42
03/05/2024	81.26	75.80	80.61	77.33	70,000	78.82	78.95744	U1	43
03/04/2024	84.59	80.17	80.95	81.54	73,674	81.62	78.074	U1	44
03/01/2024	83.78	75.41	76.65	82.96	67,431	79.73	75.72276	U1	45
02/29/2024	79.40	74.54	78.21	75.93	67,022	77.04	72.88156	U1	46
02/28/2024	82.20	74.83	78.70	75.47	71,418	77.56	69.92742	U1	47
02/27/2024	83.37	72.03	72.03	80.42	62,058	76.71	67.967	U1	48
02/26/2024	75.75	66.97	66.97	69.88	61,481	69.40	64.06422	U1	49
02/23/2024	76.33	66.45	67.84	69.23	61,707	69.49	61.74829	U1	50
02/22/2024	53.33	49.38	49.74	52.41	61,707	51.17	52.44517	Out	51
02/21/2024	52.05	48.15	50.79	49.40	61,707	50.10	53.12456	Out	52
02/20/2024	52.27	49.10	51.00	51.81	61,707	51.17	53.42103	Out	53
02/16/2024	55.49	51.94	55.17	52.48	61,707	53.79	54.10139	U1	54
02/15/2024	57.89	53.48	54.42	57.62	62,134	55.91	53.88132	U1	55
02/14/2024	54.78	52.71	53.19	54.16	59,622	53.70	52.529	U1	56
02/13/2024	53.40	50.15	51.69	51.97	63,419	51.81	51.4687	U1	57
02/12/2024	57.58	53.50	53.68	55.28	60,952	54.83	50.00783	U1	58
02/09/2024	53.84	50.53	53.10	53.13	60,103	52.81	48.2596	U1	59
02/08/2024	52.56	47.54	48.32	52.39	55,170	50.25	46.52448	U1	60
02/07/2024	48.93	46.38	48.71	48.09	55,285	48.15	44.82971	U1	61
02/06/2024	48.26	43.87	44.46	48.19	53,046	46.24	44.02097	U1	62
02/05/2024	43.99	41.75	42.16	43.80	53,046	42.94	43.1936	Out	63
02/02/2024	44.44	40.44	40.91	43.45	53,046	42.27	43.26209	Out	64
02/01/2024	44.16	40.21	43.48	42.53	53,046	42.73	43.17361	D1	65
01/31/2024	46.69	42.76	43.50	43.06	54,794	43.76	43.05502	D1	66
01/30/2024	45.50	43.75	44.25	44.14	55,041	44.34	43.12186	D1	67
01/29/2024	45.06	41.30	41.90	44.92	55,041	43.33	43.918	Out	68
01/26/2024	42.77	40.62	41.72	41.80	55,041	41.74	45.23346	Out	69
01/25/2024	43.20	40.85	42.61	41.00	55,041	41.88	45.41506	Out	70
01/24/2024	47.16	42.02	47.06	42.03	55,041	44.56	45.57375	U1	71
01/23/2024	49.22	45.17	49.11	45.54	59,722	47.28	45.21691	U1	72
01/22/2024	50.20	46.30	46.31	48.35	55,485	47.64	44.31055	U1	73
01/19/2024	45.43	41.91	43.10	44.92	54,221	43.90	43.08702	U1	74
01/18/2024	43.17	41.62	43.00	42.84	54,221	42.74	43.46486	Out	75
01/17/2024	42.31	40.70	40.75	42.21	54,221	41.49	44.24033	Out	76
01/16/2024	43.20	41.21	41.65	42.29	54,221	42.05	45.19621	Out	77
01/12/2024	46.73	42.71	45.66	42.78	54,221	44.39	46.15445	Out	78
01/11/2024	46.70	43.29	45.75	46.04	54,221	45.60	46.50502	D1	79
01/10/2024	47.28	44.64	46.73	46.74	56,082	46.48	46.73204	D1	80
01/09/2024	48.74	46.35	47.01	47.16	57,474	47.24	46.80075	D1	81
01/08/2024	49.03	46.31	46.74	48.33	56,582	47.58	47.55765	D1	82
01/05/2024	48.37	44.50	45.17	46.87	56,582	46.16	48.76571	Out	83
01/04/2024	47.47	45.23	46.20	46.59	56,582	46.38	50.47299	Out	84
01/03/2024	47.98	45.60	46.50	46.69	56,582	46.66	51.91261	Out	85
01/02/2024	51.62	48.11	51.61	48.87	56,582	50.11	53.42112	Out	86
12/29/2023	55.46	52.44	54.66	52.94	56,582	53.85	55.11404	Out	87
12/28/2023	56.60	53.25	53.53	54.91	56,582	54.45	55.9143	Out	88
12/27/2023	55.74	52.15	54.20	54.39	56,582	54.18	56.73055	Out	89
12/26/2023	55.90	52.12	55.64	53.56	56,582	54.40	57.71731	Out	90
12/22/2023	60.49	54.73	59.12	54.74	56,582	57.16	57.33565	U1	91
12/21/2023	59.63	55.76	58.65	58.21	54,892	58.19	56.32146	U1	92
12/20/2023	62.59	55.42	59.11	55.45	59,198	57.85	54.08718	U1	93
12/19/2023	61.61	57.51	58.17	59.80	55,119	59.18	51.2721	U1	94
12/18/2023	55.87	49.90	51.00	55.68	50,882	53.19	47.58951	U1	95
12/15/2023	52.68	49.56	50.99	51.40	50,110	51.17	45.62029	U1	96
12/14/2023	54.35	45.61	45.61	50.62	44,616	48.74	43.40037	U1	97
12/13/2023	45.45	38.41	39.60	45.07	39,102	42.20	40.05132	U1	98
12/12/2023	41.96	37.47	40.44	39.50	39,429	39.88	39.15446	U1	99
12/11/2023	40.98	38.61	39.94	39.83	39,855	39.86	38.91721	U1	100
12/08/2023	41.34	37.67	37.88	40.26	37,518	39.21	39.03122	U1	101
12/07/2023	38.66	36.53	37.19	37.90	37,004	37.56	37.71186	U1	102
12/06/2023	40.45	36.70	39.66	37.38	38,370	38.54	37.13992	U1	103
12/05/2023	40.39	37.34	38.76	38.76	39,667	38.79	36.27651	U1	104
12/04/2023	42.12	37.52	38.36	40.07	34,846	39.42	35.32895	U1	105
12/01/2023	35.98	29.84	31.02	35.20	32,711	33.04	32.32161	U1	106
11/30/2023	32.55	30.92	32.52	31.32	32,711	31.86	31.94301	D1	107
11/29/2023	35.72	31.96	32.67	32.01	33,719	32.84	31.89389	D1	108
11/28/2023	31.78	29.91	30.74	31.62	33,719	31.07	31.32946	Out	109
11/27/2023	31.92	30.31	31.19	30.93	33,719	31.08	31.77976	Out	110
11/24/2023	31.74	30.43	31.22	31.41	33,719	31.24	31.95969	Out	111
11/22/2023	32.00	30.94	31.64	31.35	33,719	31.49	32.21792	Out	112
11/21/2023	32.99	30.60	32.11	31.18	33,719	31.69	32.91199	Out	113
11/20/2023	33.70	31.95	32.30	33.12	33,719	32.75	32.91357	Out	114
11/17/2023	32.79	31.06	31.98	32.03	33,719	31.98	32.4963	D1	115
11/16/2023	33.69	31.02	33.32	32.36	36,019	32.68	32.18264	D1	116
11/15/2023	36.47	33.02	33.60	34.16	35,017	34.17	32.10437	D1	117
11/14/2023	34.04	30.82	31.38	33.21	34,100	32.34	31.79057	D1	118
11/13/2023	29.65	27.75	28.89	28.64	34,100	28.74	31.93126	Out	119
11/10/2023	30.72	28.06	30.70	29.19	34,100	29.76	32.50985	U1	120
11/09/2023	34.54	29.89	34.40	30.44	38,946	32.35	32.32844	U1	121
11/08/2023	34.87	33.01	34.00	33.99	39,153	33.98	31.61818	U1	122
11/07/2023	34.48	31.45	33.03	34.17	38,076	33.39	30.46497	U1	123
11/06/2023	33.65	31.04	32.99	33.23	36,987	32.85	29.78042	U1	124
11/03/2023	35.00	28.29	28.70	32.28	34,283	30.88	29.10528	U1	125
11/02/2023	30.58	28.11	28.33	29.92	33,456	29.20	28.0821	U1	126
11/01/2023	26.54	25.09	26.51	25.99	33,456	26.10	27.81523	Out	127
10/31/2023	27.83	26.91	27.80	27.00	33,456	27.39	28.91531	Out	128
10/30/2023	29.01	27.42	28.97	27.52	33,456	28.24	29.78709	Out	129
10/27/2023	29.83	27.87	29.63	28.58	33,456	29.02	30.319	Out	130
10/26/2023	30.40	28.61	29.40	29.10	33,456	29.34	30.82351	Out	131
10/25/2023	31.32	29.02	31.27	29.47	33,456	30.30	31.40204	Out	132
10/24/2023	33.38	31.35	31.99	31.68	33,456	32.01	31.97345	Mixed	133
10/23/2023	32.65	29.90	30.50	31.75	33,456	31.17	32.41857	Out	134
10/20/2023	32.09	30.78	31.45	31.07	33,456	31.32	32.99349	Out	135
10/19/2023	33.19	31.32	32.49	31.59	33,456	32.11	33.55734	Out	136
10/18/2023	34.21	31.68	33.77	32.46	33,456	33.06	34.25443	Out	137
10/17/2023	35.55	33.75	33.99	34.49	33,456	34.38	35.23209	Out	138
10/16/2023	35.17	32.69	34.12	34.61	33,456	34.22	36.24799	Out	139
10/13/2023	35.07	33.22	34.01	33.87	33,456	34.01	36.7583	Out	140
10/12/2023	36.54	32.92	36.23	33.87	33,456	34.94	37.10415	D1	141
10/11/2023	39.98	36.92	39.46	37.87	37,378	38.59	37.68742	D1	142
10/10/2023	41.01	38.25	39.21	39.04	37,215	39.29	37.5883	D1	143
10/09/2023	39.22	36.27	36.76	38.87	36,183	37.79	37.30663	D1	144
10/06/2023	38.28	34.54	34.87	37.65	36,183	36.31	37.86243	Out	145
10/05/2023	37.84	34.71	37.66	35.74	36,183	36.56	39.07151	Out	146
10/04/2023	38.94	37.07	38.48	37.63	36,183	38.04	39.84619	Out	147
10/03/2023	39.42	36.67	38.70	38.21	36,183	38.32	40.28136	Out	148
10/02/2023	42.41	38.32	41.50	39.25	36,183	40.37	40.55635	D1	149
09/29/2023	42.84	40.94	42.49	41.98	37,750	42.12	40.67842	D1	150
09/28/2023	41.72	38.26	38.32	41.24	37,750	39.85	40.94581	Out	151
09/27/2023	41.78	39.89	40.33	40.83	37,750	40.66	41.63189	Out	152
09/26/2023	40.80	38.73	39.30	39.53	37,750	39.53	42.88999	Out	153
09/25/2023	42.65	39.78	41.28	40.25	37,750	40.92	45.41909	Out	154
09/22/2023	45.37	41.97	43.89	41.99	37,750	43.18	47.79153	Out	155
09/21/2023	44.50	41.90	43.88	42.90	37,750	43.33	50.18631	Out	156
09/20/2023	49.14	43.62	47.88	43.71	37,750	45.99	51.68887	Out	157
09/19/2023	53.07	46.01	52.28	47.50	37,750	49.77	52.18993	U1	158
09/18/2023	55.14	50.70	52.66	51.95	39,590	52.51	52.43675	U1	159
09/15/2023	56.40	51.12	55.56	52.20	42,366	53.84	51.96391	U1	160
09/14/2023	56.80	49.44	49.47	55.86	37,338	52.82	50.9236	U1	161
09/13/2023	51.13	48.33	50.09	49.23	38,528	49.68	49.38218	U1	162
09/12/2023	53.77	49.40	49.95	50.80	38,536	50.78	49.45875	U1	163
09/11/2023	51.69	46.89	47.33	50.81	37,272	49.14	49.04829	U1	164
09/08/2023	48.14	46.02	47.48	46.96	37,272	47.17	49.52896	Out	165
09/07/2023	49.28	47.02	49.28	47.63	37,272	48.35	49.9539	U1	166
09/06/2023	51.68	48.88	49.48	50.51	38,418	50.09	49.82246	U1	167
09/05/2023	51.07	48.47	49.84	49.84	39,196	49.82	49.0037	U1	168
09/01/2023	52.62	49.68	50.56	50.85	38,811	50.85	47.64342	U1	169
08/31/2023	51.44	48.08	49.88	50.35	38,318	50.00	45.57247	U1	170
08/30/2023	51.07	46.25	47.57	49.71	36,537	48.65	43.80434	U1	171
08/29/2023	47.87	43.58	44.47	47.40	34,972	45.86	41.84257	U1	172
08/28/2023	45.73	41.30	41.79	45.37	31,758	43.56	40.51943	U1	173
08/25/2023	41.60	37.85	37.85	41.20	30,518	39.59	39.40942	U1	174
08/24/2023	40.84	36.80	40.47	37.76	30,518	39.02	39.06089	D1	175
08/23/2023	41.00	37.53	37.76	40.28	30,013	39.10	38.79893	D1	176
08/22/2023	41.40	37.00	41.00	38.37	31,554	39.52	38.70866	D1	177
08/21/2023	40.98	38.24	39.42	40.34	31,124	39.79	38.81256	D1	178
08/18/2023	39.85	36.60	36.79	39.21	31,124	38.08	38.95657	Out	179
08/17/2023	38.40	36.42	37.90	37.24	31,124	37.52	39.44719	Out	180
08/16/2023	39.78	37.80	38.92	38.06	31,124	38.59	40.13494	Out	181
08/15/2023	41.70	38.71	40.79	39.32	31,124	40.10	41.58293	Out	182
08/14/2023	41.68	38.55	39.95	41.09	31,124	40.38	42.02696	Out	183
08/11/2023	42.20	38.20	38.53	41.10	31,124	39.94	42.78506	Out	184
08/10/2023	43.74	38.39	41.86	39.46	31,124	40.80	44.8054	Out	185
08/09/2023	47.97	41.41	47.51	41.44	31,124	44.55	47.49001	Out	186
08/08/2023	44.47	42.59	44.06	44.01	31,124	43.87	48.81651	Out	187
08/07/2023	46.43	42.60	46.28	44.81	31,124	45.20	48.80598	U1	188
08/04/2023	53.11	45.15	52.25	45.44	35,660	48.94	48.5465	U1	189
08/03/2023	53.31	49.40	51.09	51.79	35,702	51.41	47.28527	U1	190
08/02/2023	51.88	46.65	48.15	51.85	33,815	49.76	45.59819	U1	191
08/01/2023	49.80	44.00	44.66	49.11	31,639	46.89	44.15125	U1	192
07/31/2023	46.30	42.53	42.99	45.95	30,607	44.45	43.92294	U1	193
07/28/2023	45.60	40.87	42.54	44.02	30,607	43.27	44.23452	Out	194
07/27/2023	44.34	39.70	43.65	40.46	30,607	42.04	45.0597	Out	195
07/26/2023	45.58	42.60	44.50	43.75	30,607	44.11	47.31326	Out	196
07/25/2023	48.40	43.91	46.35	44.11	30,607	45.54	50.63203	Out	197
07/24/2023	47.73	43.01	45.80	46.24	30,607	45.80	49.2337	Out	198
07/21/2023	49.25	43.64	47.14	45.62	30,607	46.40	48.5802	U1	199
07/20/2023	57.19	45.10	53.37	46.73	36,807	50.41	47.60476	U1	200
07/19/2023	56.92	47.10	53.99	55.80	26,253	53.93	45.14468	U1	201
07/18/2023	42.27	36.32	36.60	39.80	25,438	38.56	38.22307	U1	202
07/17/2023	39.90	36.19	37.77	36.53	25,438	37.45	37.49885	U1	203
07/14/2023	41.28	35.57	36.89	37.70	25,596	37.67	36.28047	U1	204
07/13/2023	39.43	34.60	35.67	37.68	26,417	36.79	34.96939	U1	205
07/12/2023	44.64	35.59	37.39	38.89	24,162	38.80	33.90261	U1	206
07/11/2023	37.58	32.82	34.41	35.57	23,279	35.06	30.5938	U1	207
07/10/2023	34.59	28.12	29.36	34.27	20,005	31.66	28.57004	U1	208
07/07/2023	29.81	24.68	24.85	29.45	18,464	27.18	26.26003	U1	209
07/06/2023	25.68	23.43	25.30	24.32	18,464	24.73	26.22444	Out	210
07/05/2023	26.82	24.45	26.49	25.85	18,464	25.99	26.32818	U1	211
07/03/2023	26.35	25.20	25.90	25.80	18,413	25.83	25.78577	U1	212
06/30/2023	27.45	25.15	26.78	25.92	18,285	26.33	25.30929	U1	213
06/29/2023	29.13	24.66	29.01	25.74	19,912	27.22	24.69957	U1	214
06/28/2023	28.40	23.66	23.72	28.03	18,417	25.93	24.09202	U1	215
06/27/2023	24.51	21.15	21.85	24.30	18,417	22.99	23.41665	Out	216
06/26/2023	22.33	20.60	21.64	20.91	18,417	21.34	23.76703	Out	217
06/23/2023	25.87	21.40	24.99	21.41	18,417	23.34	24.71086	Out	218
06/22/2023	25.97	23.07	23.79	25.54	18,417	24.62	24.98132	Out	219
06/21/2023	25.23	22.61	23.74	24.17	18,417	23.94	24.74263	U1	220
06/20/2023	26.86	23.11	24.94	23.52	19,477	24.48	24.35068	U1	221
06/16/2023	28.52	24.43	27.25	25.32	20,292	26.35	23.1881	U1	222
06/15/2023	27.54	22.22	22.73	26.38	18,000	24.66	22.5679	U1	223
06/14/2023	24.60	22.52	23.08	23.40	18,085	23.35	21.94029	U1	224
06/13/2023	24.18	21.07	22.12	23.51	16,354	22.75	21.47494	U1	225
06/12/2023	21.97	18.46	18.50	21.26	14,669	19.99	21.03236	U1	226
06/09/2023	27.33	18.70	25.49	19.07	18,639	22.52	20.90488	U1	227
06/08/2023	26.09	17.63	18.82	24.23	11,946	21.64	19.56849	U1	228
06/07/2023	16.48	15.05	15.31	15.53	11,950	15.53	15.18826	U1	229
06/06/2023	15.25	14.32	14.75	14.78	11,950	14.77	14.81084	U1	230
06/05/2023	16.45	14.89	15.80	15.00	12,685	15.49	14.45693	U1	231
06/02/2023	16.23	14.53	14.98	15.68	12,782	15.35	14.03476	U1	232
06/01/2023	16.93	13.16	13.80	15.80	10,452	14.88	13.43575	U1	233
05/31/2023	13.25	12.06	13.21	12.92	11,099	12.93	12.30101	U1	234
05/30/2023	14.07	12.23	12.41	13.72	10,592	13.09	12.12206	U1	235
05/26/2023	11.97	10.70	10.89	11.74	10,592	11.32	11.56859	Out	236
05/25/2023	12.10	10.68	12.10	10.94	10,592	11.48	11.56208	Out	237
05/24/2023	12.03	10.88	11.76	11.53	10,592	11.58	11.65166	D1	238
05/23/2023	13.13	11.42	11.58	11.91	10,490	11.92	11.58544	D1	239
05/22/2023	11.74	10.34	10.77	11.47	9,823	11.09	11.34705	D1	240
05/19/2023	12.41	10.27	11.90	10.74	10,938	11.32	11.31833	D1	241
05/18/2023	12.65	11.55	11.66	11.96	10,890	11.91	11.26841	D1	242
05/17/2023	11.86	10.20	10.80	11.80	10,890	11.21	11.49338	Out	243
05/16/2023	11.49	10.60	11.41	10.60	10,890	11.02	12.01874	Out	244
05/15/2023	11.60	10.16	10.43	11.58	10,890	10.96	11.94635	Out	245
05/12/2023	11.87	10.23	11.87	10.50	10,890	11.14	11.55953	U1	246
05/11/2023	13.25	11.64	12.99	11.96	12,854	12.47	11.01602	U1	247
05/10/2023	13.70	11.83	12.15	13.15	11,584	12.69	10.60534	U1	248
05/09/2023	13.28	10.65	10.84	11.85	11,046	11.55	10.17633	U1	249
05/08/2023	11.70	8.86	9.11	11.30	10,000	10.23	9.610188	U1	250
05/05/2023	11.19	8.76	10.03	8.96	10,000	9.66	9.274946		251
05/04/2023	7.43	6.92	7.10	7.20	10,000	7.16	7.1625		252

10.74|10.17|31.11167|2.86|

64.85732|164.90|92.75|193.68|
-------------
120.288330078125---104.648
-------------

----25---
121.67--7.072226015625--82.986316875--115258.8--7.2000
121.67:Stab:40:Pote:114.60:Comp:-486:Retu:1,104:Pote:114.60:Pote2:-51%:Pote3:-24%:Target:193.68:Ahead:-486
-486

6977287.00:VolPerc:1:Move::Move1:
121.67:Stab:40:Pote:94.1892:Comp:-486:Retu:501:Pote:94.1892:Pote2:-51:Pote3:-24:Target:193.68:Ahead:-486
-92.1086034107208

6977287.00:VolPerc:1:Move::Move1::Over:-75:C_Cur_Beat:-486:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/12/2023	4	$10.23	$11.14	9%	$10,890	9%	-57%
05/18/2023	05/24/2023	6	$11.91	$11.58	-3%	$10,592	6%	-59%
05/30/2023	06/06/2023	7	$13.09	$14.77	13%	$11,950	20%	-89%
06/07/2023	06/21/2023	14	$15.53	$23.94	54%	$18,417	84%	-142%
06/28/2023	07/05/2023	7	$25.93	$25.99	0%	$18,464	85%	-174%
07/07/2023	07/17/2023	10	$27.18	$37.45	38%	$25,438	154%	-269%
07/18/2023	07/21/2023	3	$38.56	$46.40	20%	$30,607	206%	-343%
07/31/2023	08/07/2023	7	$44.45	$45.20	2%	$31,124	211%	-320%
08/21/2023	08/24/2023	3	$39.79	$39.02	-2%	$30,518	205%	-254%
08/25/2023	09/07/2023	13	$39.59	$48.35	22%	$37,272	273%	-329%
09/11/2023	09/19/2023	8	$49.14	$49.77	1%	$37,750	277%	-344%
09/29/2023	10/02/2023	3	$42.12	$40.37	-4%	$36,183	262%	-221%
10/09/2023	10/12/2023	3	$37.79	$34.94	-8%	$33,456	235%	-191%
11/02/2023	11/10/2023	8	$29.20	$29.76	2%	$34,100	241%	-82%
11/14/2023	11/17/2023	3	$32.34	$31.98	-1%	$33,719	237%	-112%
11/29/2023	11/30/2023	1	$32.84	$31.86	-3%	$32,711	227%	-117%
12/01/2023	12/22/2023	21	$33.04	$57.16	73%	$56,582	466%	-243%
01/08/2024	01/11/2024	3	$47.58	$45.60	-4%	$54,221	442%	-107%
01/19/2024	01/24/2024	5	$43.90	$44.56	2%	$55,041	450%	-82%
01/30/2024	02/01/2024	2	$44.34	$42.73	-4%	$53,046	430%	-68%
02/06/2024	02/16/2024	10	$46.24	$53.79	16%	$61,707	517%	-183%
02/23/2024	03/05/2024	11	$69.49	$78.82	13%	$70,000	600%	-432%
03/08/2024	03/11/2024	3	$85.98	$81.23	-6%	$66,133	561%	-523%
03/18/2024	03/28/2024	10	$80.59	$89.09	11%	$73,105	631%	-523%
04/09/2024	04/10/2024	1	$83.35	$80.51	-3%	$70,619	606%	-456%
04/22/2024	05/03/2024	11	$71.38	$121.67	--70%	$120,374	1,104%	-486%