CVS
1====17
(6.24secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.66secs)
Pulling Full History. . . (1.00secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/03/2024	56.43	54.96	55.22	55.90	10,190	55.60	57.27692	Out	1
05/02/2024	56.74	53.70	56.39	55.15	10,190	55.59	58.06546	Out	2
05/01/2024	56.89	54.00	56.00	56.31	10,190	55.92	59.84838	D1	3
04/30/2024	68.19	66.92	67.20	67.71	12,298	67.49	67.48094	D1	4
04/29/2024	67.88	67.08	67.14	67.45	12,298	67.36	67.85149	Out	5
04/26/2024	67.42	66.75	67.21	67.18	12,298	67.16	68.19192	Out	6
04/25/2024	67.75	66.88	67.50	67.33	12,298	67.38	68.603	Out	7
04/24/2024	68.21	67.48	68.10	67.77	12,298	67.90	69.03613	Out	8
04/23/2024	70.21	68.38	69.82	68.50	12,298	69.20	69.22791	D1	9
04/22/2024	70.12	69.13	69.49	69.63	12,395	69.58	69.48458	D1	10
04/19/2024	69.94	68.79	69.17	69.75	12,338	69.43	69.42448	D1	11
04/18/2024	69.60	68.86	69.17	69.39	12,338	69.26	69.36649	Out	12
04/17/2024	69.40	67.96	69.09	68.60	12,338	68.79	69.65367	Out	13
04/16/2024	71.66	68.97	71.66	69.03	12,338	70.33	70.28594	Mixed	14
04/15/2024	70.00	68.78	69.12	68.96	12,338	69.16	70.83302	Out	15
04/12/2024	69.86	68.32	69.54	68.64	12,338	69.09	71.72208	Out	16
04/11/2024	71.21	69.70	71.12	69.74	12,338	70.44	72.70766	Out	17
04/10/2024	73.18	70.84	73.10	71.15	12,338	72.09	73.73431	Out	18
04/09/2024	74.85	73.11	74.74	73.36	12,338	74.03	74.26386	D1	19
04/08/2024	74.75	73.84	74.41	74.44	12,397	74.38	74.15411	D1	20
04/05/2024	75.12	73.70	74.06	74.58	12,397	74.35	75.03217	Out	21
04/04/2024	75.27	73.78	74.88	73.90	12,397	74.43	75.86968	Out	22
04/03/2024	74.70	73.32	74.04	74.60	12,397	74.22	76.6006	Out	23
04/02/2024	75.19	71.96	74.88	73.82	12,397	74.09	77.2885	D1	24
04/01/2024	79.98	79.10	79.73	79.56	13,345	79.61	79.29044	D1	25
03/28/2024	80.75	79.32	79.54	79.76	13,290	79.78	79.09579	D1	26
03/27/2024	79.99	78.71	79.55	79.43	13,272	79.44	78.81212	D1	27
03/26/2024	79.75	77.66	77.66	79.32	13,215	78.56	78.60285	D1	28
03/25/2024	79.83	78.55	78.83	78.98	13,131	79.00	78.52353	D1	29
03/22/2024	79.50	78.38	78.38	78.48	13,096	78.60	78.19187	D1	30
03/21/2024	78.94	77.40	78.59	78.27	13,215	78.34	77.47215	D1	31
03/20/2024	79.00	77.63	77.74	78.98	13,061	78.34	76.97292	D1	32
03/19/2024	78.90	77.69	77.89	78.06	12,979	78.08	76.57531	D1	33
03/18/2024	77.64	76.39	77.26	77.57	12,951	77.28	76.17724	D1	34
03/15/2024	77.61	75.60	75.60	77.40	12,787	76.53	75.88134	D1	35
03/14/2024	76.50	74.28	74.77	76.42	12,562	75.53	75.2637	D1	36
03/13/2024	76.01	74.76	75.15	75.08	12,584	75.21	74.9762	D1	37
03/12/2024	75.89	74.65	75.82	75.21	12,706	75.43	74.67	D1	38
03/11/2024	76.45	74.53	74.75	75.94	12,561	75.39	74.40976	D1	39
03/08/2024	75.37	74.11	74.35	75.07	12,432	74.72	74.20116	D1	40
03/07/2024	74.96	73.57	74.35	74.30	12,433	74.30	74.11565	D1	41
03/06/2024	74.71	73.42	73.57	74.34	12,433	73.99	74.27686	Out	42
03/05/2024	75.39	73.35	74.15	73.71	12,433	74.08	74.46774	Out	43
03/04/2024	74.91	73.66	73.96	73.89	12,433	74.04	74.78297	Out	44
03/01/2024	74.67	73.04	74.63	73.84	12,433	74.11	75.30704	Out	45
02/29/2024	75.92	73.54	75.65	74.37	12,433	74.92	75.82497	Out	46
02/28/2024	76.26	74.76	76.09	75.19	12,433	75.60	76.60247	Out	47
02/27/2024	77.09	76.14	76.46	76.27	12,433	76.45	76.85365	D1	48
02/26/2024	77.95	76.29	77.40	76.43	12,555	76.98	76.88015	D1	49
02/23/2024	77.52	76.62	77.29	77.20	12,539	77.19	76.86958	D1	50
02/22/2024	77.50	76.74	77.15	77.10	12,542	77.12	76.86528	D1	51
02/21/2024	77.39	76.17	76.32	77.15	12,542	76.75	76.80913	Out	52
02/20/2024	77.57	76.14	76.92	76.31	12,542	76.69	76.87324	U1	53
02/16/2024	77.45	76.35	76.75	77.10	12,527	76.92	76.86069	U1	54
02/15/2024	77.93	76.54	76.72	76.60	12,496	76.85	76.62443	U1	55
02/14/2024	77.54	76.04	76.76	76.41	12,525	76.65	76.23474	U1	56
02/13/2024	78.30	76.18	77.10	76.59	12,640	76.98	76.07098	U1	57
02/12/2024	78.02	75.61	76.00	77.29	12,481	76.70	75.35699	U1	58
02/09/2024	76.35	74.46	75.00	76.32	12,278	75.57	74.22074	U1	59
02/08/2024	75.87	74.57	75.86	75.08	12,437	75.39	73.97202	U1	60
02/07/2024	77.40	75.06	75.15	76.05	12,398	75.81	73.75564	U1	61
02/06/2024	74.17	72.44	72.44	73.76	12,398	73.17	73.34367	Out	62
02/05/2024	73.25	71.59	73.09	72.44	12,398	72.65	73.4379	Out	63
02/02/2024	74.35	73.02	74.00	73.09	12,398	73.59	73.8184	U1	64
02/01/2024	74.51	73.46	74.43	73.92	12,529	74.11	73.58298	U1	65
01/31/2024	74.99	73.84	74.32	74.37	12,441	74.37	72.63329	U1	66
01/30/2024	74.24	73.54	74.00	73.85	12,379	73.91	73.03394	U1	67
01/29/2024	73.64	72.86	72.92	73.48	12,334	73.22	73.09398	U1	68
01/26/2024	73.02	71.96	72.66	73.00	12,334	72.72	73.17863	Out	69
01/25/2024	72.38	70.19	71.50	71.99	12,334	71.59	73.25658	D1	70
01/24/2024	76.60	73.99	75.99	74.19	12,939	75.16	73.98391	D1	71
01/23/2024	75.12	73.93	73.99	75.10	12,842	74.54	74.04607	D1	72
01/22/2024	74.43	73.01	73.38	73.93	12,842	73.68	74.547	Out	73
01/19/2024	73.59	72.73	73.25	73.22	12,842	73.21	75.3017	Out	74
01/18/2024	74.04	72.52	73.13	73.88	12,842	73.43	76.72234	Out	75
01/17/2024	77.64	76.73	77.13	76.99	12,842	77.10	78.0155	Out	76
01/16/2024	77.44	76.14	76.65	77.42	12,842	76.95	78.78663	Out	77
01/12/2024	78.28	75.75	77.60	76.56	12,842	77.06	79.69794	Out	78
01/11/2024	79.47	78.73	79.37	78.93	12,842	79.13	80.49676	Out	79
01/10/2024	80.33	78.72	80.05	79.24	12,842	79.60	80.6206	Out	80
01/09/2024	81.03	80.06	80.55	80.36	12,842	80.49	80.79313	U1	81
01/08/2024	83.25	78.85	82.25	80.68	12,991	81.33	80.78371	U1	82
01/05/2024	82.17	80.56	80.62	81.42	12,846	81.14	80.50529	U1	83
01/04/2024	80.92	78.67	80.25	80.51	12,905	80.18	80.04089	U1	84
01/03/2024	81.71	80.76	81.40	80.88	12,900	81.17	79.81613	U1	85
01/02/2024	81.41	78.90	78.90	80.85	12,599	79.97	79.2768	U1	86
12/29/2023	79.16	78.64	78.88	78.96	12,600	78.91	78.85991	U1	87
12/28/2023	79.39	78.61	78.74	78.97	12,576	78.90	78.60823	U1	88
12/27/2023	79.22	78.51	78.67	78.82	12,605	78.79	78.04099	U1	89
12/26/2023	79.26	78.50	78.63	79.00	12,567	78.84	77.41792	U1	90
12/22/2023	79.17	78.36	79.04	78.76	12,544	78.86	76.85091	U1	91
12/21/2023	78.76	77.53	77.60	78.62	12,324	78.12	75.89538	U1	92
12/20/2023	78.47	76.15	76.62	77.24	12,168	77.06	75.34846	U1	93
12/19/2023	76.43	74.55	74.91	76.26	11,948	75.55	74.686	U1	94
12/18/2023	75.22	74.41	75.00	74.88	11,876	74.90	74.37145	U1	95
12/15/2023	74.62	73.04	73.66	74.43	11,885	73.97	74.32311	U1	96
12/14/2023	75.78	74.30	75.39	74.49	12,013	74.97	74.53255	U1	97
12/13/2023	75.38	73.50	73.65	75.29	11,881	74.46	74.35159	U1	98
12/12/2023	74.27	73.38	73.86	73.59	11,881	73.76	73.8159	U1	99
12/11/2023	75.53	73.72	75.30	73.76	12,097	74.56	73.06399	U1	100
12/08/2023	75.52	73.88	74.37	75.10	11,921	74.72	72.29945	U1	101
12/07/2023	75.08	73.48	73.97	74.01	11,839	74.09	71.33021	U1	102
12/06/2023	74.35	71.30	71.42	73.50	11,440	72.58	69.95378	U1	103
12/05/2023	71.77	69.73	70.18	71.02	11,030	70.65	68.69843	U1	104
12/04/2023	69.48	67.77	68.41	68.48	11,030	68.50	68.02569	U1	105
12/01/2023	68.64	67.37	67.91	68.48	10,974	68.13	68.09941	U1	106
11/30/2023	68.05	66.71	67.10	67.95	10,974	67.48	68.16292	Out	107
11/29/2023	68.91	66.85	68.74	66.90	10,974	67.84	68.58401	D1	108
11/28/2023	69.53	68.60	68.86	69.32	11,120	69.08	68.82535	D1	109
11/27/2023	69.62	68.62	69.37	68.74	11,230	69.08	68.64407	D1	110
11/24/2023	69.49	68.75	68.75	69.42	11,184	69.10	68.54511	D1	111
11/22/2023	69.23	68.34	68.34	69.14	11,122	68.76	68.52641	D1	112
11/21/2023	68.55	67.69	68.44	68.08	11,122	68.21	68.57773	Out	113
11/20/2023	68.79	67.79	68.40	68.26	11,122	68.32	68.63026	D1	114
11/17/2023	69.01	68.08	68.92	68.81	11,111	68.76	68.55909	D1	115
11/16/2023	69.41	67.52	69.31	68.25	11,255	68.67	68.26878	D1	116
11/15/2023	69.38	68.51	68.70	69.13	11,152	68.93	68.05215	D1	117
11/14/2023	69.69	68.06	68.06	68.50	11,148	68.48	68.17109	D1	118
11/13/2023	67.94	67.04	67.56	67.80	11,148	67.62	68.56762	Out	119
11/10/2023	67.72	66.12	66.80	67.68	11,148	67.13	69.1283	Out	120
11/09/2023	68.76	66.67	68.71	66.74	11,148	67.72	69.77573	Out	121
11/08/2023	70.71	68.75	70.22	68.75	11,148	69.57	69.99221	U1	122
11/07/2023	71.24	70.19	70.96	70.25	11,391	70.64	68.92483	U1	123
11/06/2023	71.34	70.29	70.30	71.08	11,258	70.73	68.68044	U1	124
11/03/2023	70.91	69.90	70.00	70.25	11,160	70.22	68.24039	U1	125
11/02/2023	70.29	68.05	68.46	69.64	11,014	69.09	67.75053	U1	126
11/01/2023	69.29	64.41	65.75	68.73	11,059	67.11	67.53516	U1	127
10/31/2023	69.15	68.19	68.38	69.01	11,007	68.69	67.97761	U1	128
10/30/2023	68.17	66.54	66.58	68.01	11,007	67.31	67.96079	Out	129
10/27/2023	67.90	66.01	67.84	66.29	11,007	67.03	68.30756	Out	130
10/26/2023	68.87	67.57	68.00	67.98	11,007	68.07	68.98592	Out	131
10/25/2023	69.03	68.00	68.61	68.53	11,007	68.55	69.46034	Out	132
10/24/2023	69.85	68.61	69.18	68.97	11,007	69.13	70.2362	Out	133
10/23/2023	69.52	68.56	68.75	68.99	11,007	68.93	70.65649	Out	134
10/20/2023	71.18	69.02	71.12	69.05	11,007	70.09	71.28135	Out	135
10/19/2023	71.61	70.09	70.19	70.61	11,007	70.55	71.61626	Out	136
10/18/2023	72.40	70.84	72.29	71.09	11,007	71.67	71.76264	U1	137
10/17/2023	72.84	71.14	71.18	72.01	10,980	71.73	71.8356	U1	138
10/16/2023	73.34	71.02	72.75	71.49	10,988	72.14	71.76545	U1	139
10/13/2023	72.75	71.19	71.39	71.54	10,893	71.63	71.43122	U1	140
10/12/2023	72.20	70.66	72.00	70.92	11,017	71.45	71.10896	U1	141
10/11/2023	72.85	71.26	72.41	71.73	11,017	72.07	70.68316	U1	142
10/10/2023	72.03	70.87	71.15	71.73	10,943	71.44	70.04588	U1	143
10/09/2023	71.29	69.78	69.80	71.25	10,736	70.53	69.54972	U1	144
10/06/2023	70.52	69.14	69.54	69.90	10,714	69.76	69.28774	U1	145
10/05/2023	69.81	68.56	68.56	69.75	10,714	69.17	69.352	Out	146
10/04/2023	69.42	68.09	69.20	68.98	10,714	68.98	69.57201	Out	147
10/03/2023	69.80	68.98	69.26	69.25	10,714	69.30	69.89042	Out	148
10/02/2023	69.76	68.53	69.54	69.69	10,714	69.46	70.3326	Out	149
09/29/2023	70.45	69.59	70.07	69.82	10,714	69.97	70.75604	Out	150
09/28/2023	71.05	69.75	70.16	70.03	10,714	70.20	71.03448	Out	151
09/27/2023	71.15	68.86	71.09	69.78	10,714	70.29	71.33678	U1	152
09/26/2023	72.24	71.32	72.20	71.33	11,061	71.77	71.65605	U1	153
09/25/2023	72.60	70.88	71.17	72.57	10,845	71.83	71.61398	U1	154
09/22/2023	72.20	71.12	71.50	71.15	10,958	71.44	71.41994	U1	155
09/21/2023	72.41	71.08	71.35	71.89	10,884	71.66	71.18999	U1	156
09/20/2023	72.30	70.42	72.25	71.41	10,973	71.67	70.97078	U1	157
09/19/2023	72.27	70.92	70.98	71.99	10,776	71.52	70.75771	U1	158
09/18/2023	71.10	70.31	70.93	70.70	10,802	70.78	70.39636	U1	159
09/15/2023	71.28	69.92	70.01	70.87	10,662	70.49	69.56436	U1	160
09/14/2023	71.03	69.79	70.85	69.95	10,706	70.40	68.92747	U1	161
09/13/2023	71.48	70.16	70.70	70.24	10,749	70.59	68.23592	U1	162
09/12/2023	70.92	68.83	69.10	70.52	10,479	69.83	67.33074	U1	163
09/11/2023	68.99	65.77	65.96	68.75	10,268	67.36	66.27262	U1	164
09/08/2023	65.89	65.10	65.41	65.84	10,268	65.58	65.6274	Out	165
09/07/2023	66.17	65.05	65.65	65.60	10,268	65.62	65.74493	Out	166
09/06/2023	65.97	65.27	65.41	65.51	10,268	65.51	65.94626	Out	167
09/05/2023	66.53	65.48	65.58	65.61	10,268	65.73	66.29406	Out	168
09/01/2023	65.95	65.39	65.40	65.67	10,268	65.58	66.61091	Out	169
08/31/2023	67.02	65.13	66.83	65.17	10,268	66.03	66.89075	D1	170
08/30/2023	67.50	66.76	67.33	66.83	10,439	67.10	67.06697	D1	171
08/29/2023	67.82	66.62	67.24	67.13	10,457	67.20	66.99881	D1	172
08/28/2023	68.03	66.89	67.93	67.24	10,469	67.54	66.9789	D1	173
08/25/2023	67.71	66.55	66.72	67.32	10,428	67.06	66.84901	D1	174
08/24/2023	67.15	66.17	66.28	66.49	10,428	66.48	66.85287	Out	175
08/23/2023	67.48	66.03	67.23	66.40	10,428	66.79	67.19075	Out	176
08/22/2023	67.70	66.73	66.99	67.05	10,428	67.08	67.59132	Out	177
08/21/2023	67.17	66.26	66.60	67.08	10,428	66.80	68.11433	Out	178
08/18/2023	67.75	66.53	66.80	66.81	10,428	66.92	68.84623	Out	179
08/17/2023	70.00	64.62	68.30	66.80	10,428	67.47	69.73209	Out	180
08/16/2023	73.59	72.68	73.23	72.72	10,428	73.03	74.05527	Out	181
08/15/2023	74.28	73.24	74.09	73.33	10,428	73.73	74.28378	D1	182
08/14/2023	74.77	74.00	74.70	74.34	10,590	74.47	74.23121	D1	183
08/11/2023	75.00	73.69	73.76	74.87	10,461	74.32	74.03003	D1	184
08/10/2023	75.35	73.68	74.83	73.96	10,552	74.43	73.86061	D1	185
08/09/2023	75.31	73.83	73.92	74.60	10,518	74.36	74.21115	D1	186
08/08/2023	74.19	72.65	73.19	74.00	10,518	73.54	74.35277	Out	187
08/07/2023	73.92	72.78	72.98	73.91	10,518	73.41	74.45097	Out	188
08/04/2023	74.56	72.61	74.20	72.89	10,518	73.56	74.58276	Out	189
08/03/2023	76.68	73.58	76.40	74.32	10,518	75.28	74.81567	Mixed	190
08/02/2023	77.38	72.23	72.49	76.41	10,518	74.57	74.82599	Out	191
08/01/2023	75.14	73.61	74.76	73.95	10,518	74.36	75.06776	Out	192
07/31/2023	75.00	74.30	74.86	74.69	10,518	74.73	75.33334	Out	193
07/28/2023	75.93	74.30	75.93	74.61	10,518	75.22	75.49411	Out	194
07/27/2023	75.99	75.26	75.32	75.47	10,518	75.47	75.47629	U1	195
07/26/2023	76.22	75.01	75.57	75.10	10,545	75.43	75.24924	U1	196
07/25/2023	75.98	75.41	75.75	75.66	10,585	75.70	74.82887	U1	197
07/24/2023	76.21	75.20	75.23	75.95	10,460	75.63	74.17495	U1	198
07/21/2023	75.56	74.67	75.18	75.05	10,434	75.11	73.45616	U1	199
07/20/2023	75.03	73.82	74.12	74.87	10,366	74.47	72.78908	U1	200
07/19/2023	74.57	73.16	73.26	74.38	10,078	73.83	72.04325	U1	201
07/18/2023	72.67	71.41	71.54	72.31	9,919	71.96	71.3271	U1	202
07/17/2023	71.53	70.50	71.22	71.17	9,948	71.14	71.10005	U1	203
07/14/2023	72.30	71.31	72.00	71.38	9,926	71.73	70.79424	U1	204
07/13/2023	71.62	70.72	70.78	71.22	9,821	71.06	70.42575	U1	205
07/12/2023	71.68	70.21	71.57	70.47	9,933	71.00	70.00646	U1	206
07/11/2023	71.32	69.65	69.65	71.27	9,821	70.47	69.58508	U1	207
07/10/2023	69.53	68.70	69.00	69.36	9,821	69.16	69.39619	U1	208
07/07/2023	70.24	69.01	69.54	69.17	9,875	69.44	69.37189	U1	209
07/06/2023	69.64	68.76	68.87	69.54	9,882	69.20	69.18196	U1	210
07/05/2023	70.38	69.24	69.50	69.59	9,908	69.63	68.96117	U1	211
07/03/2023	70.28	68.88	69.12	69.77	9,817	69.49	68.58438	U1	212
06/30/2023	69.51	68.53	68.96	69.13	9,804	69.04	68.78921	U1	213
06/29/2023	68.80	67.95	68.14	68.76	9,804	68.43	68.88113	Out	214
06/28/2023	68.68	67.81	68.68	68.14	9,804	68.35	68.98927	Out	215
06/27/2023	69.04	67.53	67.96	68.68	9,804	68.31	69.06934	D1	216
06/26/2023	70.62	69.26	69.83	69.85	9,989	69.87	69.11686	D1	217
06/23/2023	69.86	69.16	69.37	69.60	9,962	69.49	68.76122	D1	218
06/22/2023	69.70	68.72	68.98	69.41	9,870	69.20	68.57254	D1	219
06/21/2023	69.64	68.16	68.29	68.77	9,853	68.65	68.21717	D1	220
06/20/2023	68.96	67.65	67.75	68.67	9,853	68.24	68.50075	Out	221
06/16/2023	69.59	67.49	69.29	67.72	9,853	68.52	68.74771	Out	222
06/15/2023	69.65	67.27	67.43	69.50	9,853	68.46	69.0793	Out	223
06/14/2023	68.97	66.64	68.27	66.65	9,853	67.57	69.56289	D1	224
06/13/2023	72.83	71.24	71.50	72.26	10,426	71.93	71.56901	D1	225
06/12/2023	71.90	71.17	71.58	71.50	10,464	71.54	71.18539	D1	226
06/09/2023	72.10	71.27	71.99	71.76	10,462	71.81	71.01834	D1	227
06/08/2023	71.81	71.00	71.53	71.75	10,423	71.56	70.60438	D1	228
06/07/2023	71.78	70.19	70.70	71.48	10,281	71.06	70.07354	D1	229
06/06/2023	70.89	69.75	70.74	70.51	10,315	70.52	69.14791	D1	230
06/05/2023	71.42	70.39	70.51	70.74	10,205	70.72	68.47853	D1	231
06/02/2023	70.34	68.66	69.34	69.99	10,044	69.61	67.94163	D1	232
06/01/2023	69.77	68.05	68.34	68.88	10,019	68.71	67.66457	D1	233
05/31/2023	68.23	66.34	66.52	68.03	10,019	67.28	67.68884	Out	234
05/30/2023	67.37	66.62	67.00	67.15	10,019	67.05	68.10843	Out	235
05/26/2023	68.30	66.97	68.05	67.64	10,019	67.77	68.66081	Out	236
05/25/2023	68.50	66.61	68.50	67.67	10,019	67.91	68.9713	Out	237
05/24/2023	69.80	68.64	69.68	68.82	10,019	69.24	69.29845	U1	238
05/23/2023	69.98	68.92	69.30	69.67	10,045	69.47	69.03864	U1	239
05/22/2023	69.85	68.71	69.79	69.42	10,039	69.50	68.76309	U1	240
05/19/2023	69.89	69.14	69.34	69.38	10,029	69.41	68.63263	U1	241
05/18/2023	69.42	68.12	69.25	69.31	10,000	69.11	68.50478	U1	242
05/17/2023	69.45	67.10	67.11	69.43	10,000	68.27	68.46834	Out	243
05/16/2023	68.74	67.05	68.64	67.10	10,000	67.88	68.83268	Out	244
05/15/2023	68.89	68.21	68.58	68.85	10,000	68.66	69.28004	Out	245
05/12/2023	69.32	68.28	69.01	68.58	10,000	68.79	69.58933	Out	246
05/11/2023	69.63	68.71	69.20	68.97	10,000	69.11	70.06161	Out	247
05/10/2023	70.32	69.39	70.19	69.71	10,000	69.92	70.24922	Out	248
05/09/2023	70.26	69.48	69.58	69.97	10,000	69.81	70.34638	Out	249
05/08/2023	70.51	69.55	70.43	69.68	10,000	70.05	70.52409		250
05/05/2023	71.52	70.39	71.01	70.68	10,000	70.88	70.9		251

69.91956|-0.20|70.64417|-0.21|

72.98544|-3.65|-7.66|67.33|
-------------
55.6049995422363---57.27692
-------------

----21---
55.9--69.2935193085938--94.3256419804688--13345.45--70.6800
55.90:Stab:39:Pote:-13.39:Comp:23:Retu:2:Pote:-13.39:Pote2:154%:Pote3:101%:Target:67.33:Ahead:6
6

16962856.00:VolPerc:1:Move::Move1:
55.90:Stab:39:Pote:-23.95349:Comp:23:Retu:2:Pote:-23.95349:Pote2:154:Pote3:101:Target:67.33:Ahead:6
54.4746002737476

16962856.00:VolPerc:1:Move::Move1::Over:49:C_Cur_Beat:6:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/18/2023	05/24/2023	6	$69.11	$69.24	0%	$10,019	0%	2%
06/01/2023	06/14/2023	13	$68.71	$67.57	-2%	$9,853	-1%	-4%
06/21/2023	06/27/2023	6	$68.65	$68.31	-1%	$9,804	-2%	-1%
06/30/2023	07/10/2023	10	$69.04	$69.16	0%	$9,821	-2%	0%
07/11/2023	07/27/2023	16	$70.47	$75.47	7%	$10,518	5%	-1%
08/09/2023	08/15/2023	6	$74.36	$73.73	-1%	$10,428	4%	-1%
08/25/2023	08/31/2023	6	$67.06	$66.03	-2%	$10,268	3%	8%
09/11/2023	09/27/2023	16	$67.36	$70.29	4%	$10,714	7%	6%
10/06/2023	10/18/2023	12	$69.76	$71.67	3%	$11,007	10%	8%
10/31/2023	11/08/2023	8	$68.69	$69.57	1%	$11,148	11%	12%
11/14/2023	11/20/2023	6	$68.48	$68.32	-0%	$11,122	11%	14%
11/22/2023	11/29/2023	7	$68.76	$67.84	-1%	$10,974	10%	12%
12/01/2023	12/12/2023	11	$68.13	$73.76	8%	$11,881	19%	14%
12/13/2023	01/09/2024	27	$74.46	$80.49	8%	$12,842	28%	14%
01/23/2024	01/25/2024	2	$74.54	$71.59	-4%	$12,334	23%	18%
01/29/2024	02/02/2024	4	$73.22	$73.59	1%	$12,398	24%	19%
02/07/2024	02/20/2024	13	$75.81	$76.69	1%	$12,542	25%	16%
02/22/2024	02/27/2024	5	$77.12	$76.45	-1%	$12,433	24%	16%
03/07/2024	04/02/2024	26	$74.30	$74.09	-0%	$12,397	24%	11%
04/08/2024	04/09/2024	1	$74.38	$74.03	-0%	$12,338	23%	18%
04/19/2024	04/23/2024	4	$69.43	$69.20	-0%	$12,298	23%	24%
04/30/2024	05/01/2024	1	$67.49	$55.92	-17%	$10,190	2%	6%