DAKT
2====23
(0.02secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.53secs)
Pulling Full History. . . (0.86secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.05secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.28secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/29/2024	9.60	9.33	9.33	9.57	22,083	9.45	9.363965	Hold	1
04/26/2024	9.37	9.23	9.34	9.29	22,083	9.31	9.283963	Hold	2
04/25/2024	9.50	9.22	9.41	9.29	22,701	9.35	9.251413	Hold	3
04/24/2024	9.55	9.25	9.33	9.55	22,083	9.43	9.190963	Hold	4
04/23/2024	9.30	9.10	9.16	9.29	21,655	9.22	9.11886	Hold	5
04/22/2024	9.20	8.93	9.19	9.11	21,726	9.12	9.078945	Hold	6
04/19/2024	9.36	9.02	9.17	9.14	21,787	9.17	9.100562	Buy	7
04/18/2024	9.31	8.96	8.99	9.22	21,787	9.11	9.177266	Out	8
04/17/2024	9.21	8.89	9.11	8.96	21,787	9.04	9.267122	Out	9
04/16/2024	9.12	8.81	8.85	9.06	21,787	8.96	9.432532	Out	10
04/15/2024	9.57	8.90	9.49	8.91	21,787	9.21	9.646576	Out	11
04/12/2024	9.67	9.23	9.67	9.48	21,787	9.53	9.851759	Out	12
04/11/2024	9.78	9.63	9.65	9.70	21,787	9.68	10.00704	Out	13
04/10/2024	9.94	9.62	9.80	9.65	21,787	9.74	10.0652	Out	14
04/09/2024	10.32	9.86	10.32	9.92	21,787	10.11	10.11861	U1	15
04/08/2024	10.31	10.24	10.30	10.25	22,154	10.27	10.08979	U1	16
04/05/2024	10.30	10.04	10.04	10.28	21,637	10.16	10.03132	U1	17
04/04/2024	10.36	9.88	10.11	10.04	21,550	10.09	9.968164	U1	18
04/03/2024	10.13	9.88	9.88	10.00	21,464	9.96	9.891713	U1	19
04/02/2024	10.06	9.82	9.94	9.96	21,593	9.95	9.825088	U1	20
04/01/2024	10.14	9.79	9.82	10.02	21,464	9.94	9.733132	U1	21
03/28/2024	9.99	9.78	9.82	9.96	21,184	9.89	9.643546	U1	22
03/27/2024	9.85	9.51	9.61	9.83	20,624	9.71	9.565026	U1	23
03/26/2024	10.02	9.57	9.63	9.57	20,537	9.66	9.491348	U1	24
03/25/2024	9.55	9.35	9.39	9.53	20,236	9.46	9.384104	U1	25
03/22/2024	9.60	9.28	9.56	9.39	20,581	9.46	9.360318	U1	26
03/21/2024	9.68	9.39	9.40	9.55	20,257	9.49	9.331754	U1	27
03/20/2024	9.42	9.16	9.27	9.40	20,085	9.32	9.289384	U1	28
03/19/2024	9.30	9.01	9.29	9.24	20,085	9.23	9.291873	U1	29
03/18/2024	9.44	9.25	9.26	9.33	20,154	9.31	9.26156	U1	30
03/15/2024	9.52	9.24	9.26	9.26	20,263	9.30	9.183104	U1	31
03/14/2024	9.33	9.19	9.26	9.31	20,241	9.28	9.05541	U1	32
03/13/2024	9.56	9.17	9.27	9.30	20,154	9.31	8.986144	U1	33
03/12/2024	9.33	8.95	8.97	9.26	19,523	9.12	8.895802	U1	34
03/11/2024	9.01	8.69	8.73	8.97	19,260	8.85	8.809205	U1	35
03/08/2024	8.97	8.62	8.88	8.72	19,260	8.80	8.801365	D1	36
03/07/2024	8.91	8.68	8.81	8.85	19,302	8.82	8.802884	D1	37
03/06/2024	8.99	8.66	8.76	8.81	19,302	8.80	8.834287	U1	38
03/05/2024	8.94	8.69	8.74	8.79	19,284	8.78	8.615488	U1	39
03/04/2024	8.98	8.68	8.78	8.79	19,262	8.80	8.545335	U1	40
03/01/2024	9.03	8.69	8.72	8.78	19,043	8.79	8.499125	U1	41
02/29/2024	9.44	8.55	8.90	8.68	19,306	8.86	8.42632	U1	42
02/28/2024	9.25	7.38	7.55	8.80	17,836	8.22	8.248555	U1	43
02/27/2024	8.64	8.12	8.50	8.13	18,604	8.34	8.181875	U1	44
02/26/2024	8.59	8.31	8.34	8.48	18,209	8.42	8.033029	U1	45
02/23/2024	8.35	8.01	8.01	8.30	17,573	8.16	7.871477	U1	46
02/22/2024	8.08	7.75	7.90	8.01	17,222	7.94	7.755147	U1	47
02/21/2024	7.89	7.50	7.58	7.85	16,911	7.71	7.660205	U1	48
02/20/2024	7.70	7.50	7.67	7.58	16,911	7.62	7.625989	U1	49
02/16/2024	7.92	7.69	7.84	7.71	17,298	7.78	7.645652	U1	50
02/15/2024	7.79	7.50	7.68	7.79	16,965	7.70	7.597308	U1	51
02/14/2024	7.65	7.32	7.47	7.64	16,476	7.53	7.548466	U1	52
02/13/2024	7.68	7.40	7.60	7.42	17,342	7.52	7.506091	U1	53
02/12/2024	7.90	7.59	7.59	7.81	16,876	7.72	7.479378	U1	54
02/09/2024	7.64	7.46	7.51	7.60	16,772	7.55	7.449956	U1	55
02/08/2024	7.60	7.36	7.36	7.52	16,772	7.45	7.469337	Out	56
02/07/2024	7.45	7.20	7.29	7.35	16,772	7.32	7.507869	Out	57
02/06/2024	7.54	7.20	7.54	7.27	16,772	7.39	7.613032	Out	58
02/05/2024	7.60	7.40	7.58	7.52	16,772	7.53	7.700786	Out	59
02/02/2024	7.81	7.61	7.80	7.69	16,772	7.73	7.835008	Out	60
02/01/2024	7.84	7.64	7.64	7.81	16,772	7.73	7.919977	Out	61
01/31/2024	7.96	7.58	7.96	7.58	16,772	7.77	7.991127	Out	62
01/30/2024	7.96	7.73	7.94	7.82	16,772	7.87	7.98781	U1	63
01/29/2024	8.14	7.88	8.08	7.96	17,054	8.02	7.922295	U1	64
01/26/2024	8.35	7.92	8.26	8.00	17,609	8.13	7.786356	U1	65
01/25/2024	8.27	8.00	8.00	8.26	16,777	8.13	7.772009	U1	66
01/24/2024	7.88	7.68	7.74	7.87	16,621	7.80	7.747582	U1	67
01/23/2024	7.82	7.48	7.52	7.67	16,621	7.61	7.744574	Out	68
01/22/2024	7.75	7.39	7.66	7.47	16,621	7.57	7.791592	Out	69
01/19/2024	8.15	7.58	8.11	7.66	16,621	7.88	7.924409	Out	70
01/18/2024	8.07	7.73	7.85	8.05	16,621	7.93	7.98626	Out	71
01/17/2024	7.90	7.65	7.81	7.77	16,621	7.78	7.98742	Out	72
01/16/2024	8.09	7.88	8.04	7.92	16,621	7.98	8.004198	D1	73
01/12/2024	8.35	8.00	8.18	8.04	16,847	8.13	8.009839	D1	74
01/11/2024	8.16	7.92	8.01	8.09	16,753	8.05	7.971163	D1	75
01/10/2024	8.11	7.81	7.88	8.00	16,753	7.95	8.019642	Out	76
01/09/2024	8.06	7.88	7.94	7.89	16,753	7.93	8.164916	Out	77
01/08/2024	8.13	7.90	7.93	8.13	16,753	8.03	8.299051	Out	78
01/05/2024	7.99	7.75	7.90	7.93	16,753	7.90	8.376665	Out	79
01/04/2024	8.70	7.95	8.61	7.95	16,753	8.30	8.468735	D1	80
01/03/2024	8.91	8.54	8.55	8.63	17,440	8.64	8.51076	D1	81
01/02/2024	8.79	8.26	8.36	8.54	17,440	8.47	8.496651	Out	82
12/29/2023	8.61	8.36	8.44	8.48	17,440	8.47	8.525901	Out	83
12/28/2023	8.44	8.25	8.41	8.42	17,440	8.39	8.580123	Out	84
12/27/2023	8.72	8.37	8.68	8.41	17,440	8.54	8.622603	U1	85
12/26/2023	8.73	8.51	8.58	8.69	17,493	8.63	8.614732	U1	86
12/22/2023	8.74	8.46	8.68	8.57	17,718	8.62	8.574324	U1	87
12/21/2023	8.86	8.63	8.69	8.68	17,554	8.70	8.518777	U1	88
12/20/2023	8.86	8.55	8.56	8.60	17,575	8.62	8.477571	U1	89
12/19/2023	8.63	8.39	8.43	8.61	17,126	8.52	8.435869	U1	90
12/18/2023	8.57	8.35	8.48	8.39	17,207	8.44	8.398026	U1	91
12/15/2023	8.52	8.28	8.52	8.43	17,167	8.45	8.38509	U1	92
12/14/2023	8.66	8.23	8.48	8.41	17,238	8.44	8.401052	U1	93
12/13/2023	8.60	8.18	8.21	8.43	17,238	8.34	8.403167	Out	94
12/12/2023	8.42	8.12	8.30	8.24	17,238	8.27	8.44594	Out	95
12/11/2023	8.50	8.29	8.39	8.30	17,238	8.36	8.714204	Out	96
12/08/2023	8.80	8.37	8.44	8.43	17,238	8.48	9.064202	Out	97
12/07/2023	8.57	8.26	8.57	8.44	17,238	8.48	9.329392	Out	98
12/06/2023	8.85	7.94	8.80	8.56	17,238	8.59	9.647012	Out	99
12/05/2023	10.03	8.75	9.03	8.80	17,238	9.07	10.05545	Out	100
12/04/2023	10.93	10.18	10.88	10.25	17,238	10.56	10.82143	Out	101
12/01/2023	10.97	10.28	10.43	10.87	17,238	10.64	11.14532	Out	102
11/30/2023	10.91	10.10	10.91	10.43	17,238	10.61	11.34088	Out	103
11/29/2023	11.45	10.85	11.35	10.87	17,238	11.12	11.69369	Out	104
11/28/2023	11.77	11.23	11.77	11.27	17,238	11.51	11.77089	U1	105
11/27/2023	12.42	11.74	12.17	11.76	18,221	12.00	11.74573	U1	106
11/24/2023	12.23	11.88	11.93	12.17	17,832	12.05	11.54475	U1	107
11/22/2023	12.01	11.75	11.81	11.91	17,577	11.87	11.41264	U1	108
11/21/2023	11.75	11.27	11.41	11.74	17,083	11.55	11.2566	U1	109
11/20/2023	11.45	11.25	11.30	11.41	16,964	11.35	11.02945	U1	110
11/17/2023	11.46	10.96	11.00	11.33	16,350	11.18	10.84548	U1	111
11/16/2023	11.06	10.81	11.01	10.92	16,649	10.96	10.58686	U1	112
11/15/2023	11.67	10.81	11.00	11.12	16,365	11.12	10.48413	U1	113
11/14/2023	10.93	10.12	10.15	10.93	14,957	10.53	10.16501	U1	114
11/13/2023	10.39	9.86	10.39	9.99	15,436	10.17	9.968413	U1	115
11/10/2023	10.42	9.76	9.90	10.31	14,733	10.10	9.870678	U1	116
11/09/2023	10.00	9.72	10.00	9.84	14,808	9.90	9.68919	U1	117
11/08/2023	9.94	9.57	9.62	9.89	14,605	9.76	9.641833	U1	118
11/07/2023	9.67	9.40	9.65	9.55	14,605	9.58	9.607196	D1	119
11/06/2023	9.99	9.51	9.65	9.62	14,751	9.67	9.604792	D1	120
11/03/2023	9.69	9.28	9.58	9.57	14,751	9.55	9.648929	Out	121
11/02/2023	9.82	9.42	9.69	9.49	14,751	9.60	9.660726	Out	122
11/01/2023	9.72	9.30	9.72	9.62	14,751	9.62	9.656549	Out	123
10/31/2023	10.00	9.20	9.54	9.62	14,751	9.59	9.628698	U1	124
10/30/2023	10.15	9.53	9.80	9.65	14,910	9.76	9.59609	U1	125
10/27/2023	9.74	9.45	9.66	9.69	14,664	9.65	9.413647	U1	126
10/26/2023	9.84	9.27	9.80	9.53	15,064	9.63	9.330794	U1	127
10/25/2023	9.86	9.15	9.20	9.79	14,248	9.50	9.22252	U1	128
10/24/2023	9.43	9.08	9.08	9.26	14,153	9.20	9.124372	U1	129
10/23/2023	9.17	8.83	9.06	8.96	14,153	9.01	9.186928	Out	130
10/20/2023	9.15	8.84	9.06	9.07	14,153	9.04	9.255717	Out	131
10/19/2023	9.20	8.87	9.20	9.01	14,153	9.08	9.293016	D1	132
10/18/2023	9.60	9.18	9.60	9.26	14,961	9.42	9.36616	D1	133
10/17/2023	9.65	9.36	9.42	9.60	14,818	9.51	9.378948	D1	134
10/16/2023	9.44	9.09	9.13	9.43	14,818	9.27	9.361431	Out	135
10/13/2023	9.46	9.01	9.39	9.02	14,818	9.22	9.34695	U1	136
10/12/2023	9.55	9.27	9.55	9.36	15,180	9.44	9.290139	U1	137
10/11/2023	9.64	9.40	9.40	9.44	15,100	9.45	9.164082	U1	138
10/10/2023	9.65	9.29	9.29	9.39	14,810	9.38	9.032743	U1	139
10/09/2023	9.30	8.93	9.12	9.21	14,730	9.15	8.897477	U1	140
10/06/2023	9.39	8.81	8.82	9.16	14,514	9.03	8.889358	U1	141
10/05/2023	8.88	8.65	8.82	8.84	14,514	8.81	8.888062	Out	142
10/04/2023	8.93	8.74	8.78	8.86	14,514	8.82	8.957316	Out	143
10/03/2023	8.90	8.61	8.90	8.68	14,514	8.78	8.986767	Out	144
10/02/2023	9.15	8.91	8.97	8.92	14,514	8.97	9.001198	U1	145
09/29/2023	9.20	8.88	9.15	8.92	14,704	9.04	8.981339	U1	146
09/28/2023	9.42	8.99	9.08	9.09	14,656	9.13	8.964169	U1	147
09/27/2023	9.25	8.79	8.79	9.06	14,488	8.96	8.894831	U1	148
09/26/2023	8.92	8.72	8.75	8.75	14,488	8.77	8.891921	Out	149
09/25/2023	8.94	8.60	8.75	8.92	14,488	8.81	8.937019	Out	150
09/22/2023	9.13	8.81	9.00	8.83	14,488	8.93	8.985669	Out	151
09/21/2023	8.97	8.64	8.82	8.95	14,488	8.86	9.03159	Out	152
09/20/2023	9.28	8.94	9.12	8.97	14,488	9.07	9.126395	Out	153
09/19/2023	9.15	8.88	9.03	9.08	14,488	9.04	9.237541	Out	154
09/18/2023	9.21	8.91	9.02	9.03	14,488	9.03	9.443053	Out	155
09/15/2023	9.40	8.70	9.30	8.92	14,488	9.09	9.492895	Out	156
09/14/2023	9.69	9.16	9.49	9.30	14,488	9.40	9.545764	U1	157
09/13/2023	9.85	9.11	9.85	9.38	15,127	9.57	9.438142	U1	158
09/12/2023	10.27	9.80	9.90	9.82	15,173	9.92	9.323009	U1	159
09/11/2023	9.85	9.10	9.10	9.85	13,957	9.48	9.108281	U1	160
09/08/2023	9.13	8.81	8.99	9.06	13,864	9.01	8.949925	U1	161
09/07/2023	9.10	8.54	9.00	9.00	13,695	8.94	8.903069	U1	162
09/06/2023	9.97	8.59	9.36	8.89	14,136	9.18	8.857646	U1	163
09/05/2023	8.44	7.98	8.09	8.38	14,136	8.23	8.37248	Out	164
09/01/2023	8.48	8.07	8.40	8.10	14,136	8.26	8.447838	Out	165
08/31/2023	8.55	8.25	8.45	8.36	14,136	8.40	8.45215	U1	166
08/30/2023	8.60	8.37	8.44	8.46	14,366	8.46	8.41232	U1	167
08/29/2023	8.69	8.41	8.53	8.54	14,383	8.54	8.370233	U1	168
08/28/2023	8.70	8.34	8.50	8.55	14,147	8.52	8.307845	U1	169
08/25/2023	8.43	8.15	8.30	8.41	13,878	8.33	8.200297	U1	170
08/24/2023	8.29	8.10	8.24	8.25	13,794	8.23	8.095187	U1	171
08/23/2023	8.31	8.11	8.11	8.20	13,777	8.17	8.00532	U1	172
08/22/2023	8.24	8.09	8.17	8.19	13,609	8.18	7.980207	U1	173
08/21/2023	8.15	7.88	8.04	8.09	13,538	8.05	7.985873	U1	174
08/18/2023	8.08	7.44	7.62	8.04	13,538	7.81	7.98653	Out	175
08/17/2023	7.99	7.68	7.94	7.84	13,538	7.87	8.000212	U1	176
08/16/2023	8.23	7.88	8.12	7.93	13,982	8.03	8.00267	U1	177
08/15/2023	8.32	8.06	8.11	8.13	13,948	8.14	7.959161	U1	178
08/14/2023	8.17	7.90	7.97	8.11	13,672	8.04	7.881998	U1	179
08/11/2023	8.02	7.81	7.86	7.95	13,466	7.91	7.799917	U1	180
08/10/2023	7.99	7.78	7.88	7.83	13,483	7.86	7.725015	U1	181
08/09/2023	7.90	7.68	7.79	7.84	13,380	7.81	7.648888	U1	182
08/08/2023	7.82	7.61	7.78	7.78	13,363	7.76	7.553185	U1	183
08/07/2023	7.78	7.45	7.61	7.77	12,967	7.66	7.45206	U1	184
08/04/2023	7.70	7.45	7.50	7.54	12,881	7.54	7.339087	U1	185
08/03/2023	7.53	7.29	7.32	7.49	12,623	7.41	7.233283	U1	186
08/02/2023	7.54	7.27	7.27	7.34	12,640	7.34	7.161574	U1	187
08/01/2023	7.37	7.12	7.19	7.35	12,365	7.26	7.079345	U1	188
07/31/2023	7.20	7.02	7.07	7.19	12,073	7.12	7.002998	U1	189
07/28/2023	7.24	7.01	7.07	7.02	12,090	7.07	6.948087	U1	190
07/27/2023	7.08	6.91	6.91	7.03	11,867	6.98	6.867921	U1	191
07/26/2023	6.91	6.74	6.83	6.90	11,798	6.85	6.795802	U1	192
07/25/2023	6.93	6.78	6.83	6.86	11,643	6.85	6.758173	U1	193
07/24/2023	7.12	6.68	6.99	6.77	11,987	6.89	6.736314	U1	194
07/21/2023	7.03	6.64	6.64	6.97	11,719	6.81	6.678194	U1	195
07/20/2023	6.68	6.46	6.58	6.62	11,719	6.59	6.630811	Out	196
07/19/2023	6.69	6.50	6.69	6.58	11,719	6.62	6.781201	Out	197
07/18/2023	6.95	6.53	6.70	6.60	11,719	6.68	7.102688	Out	198
07/17/2023	6.87	6.44	6.44	6.71	11,719	6.60	7.1016	Out	199
07/14/2023	6.97	6.33	6.79	6.42	11,719	6.62	7.15541	Out	200
07/13/2023	7.51	6.49	7.46	6.80	11,719	7.09	7.190952	D1	201
07/12/2023	8.65	7.06	7.06	7.33	12,262	7.41	7.164239	D1	202
07/11/2023	6.26	5.99	6.26	6.11	12,262	6.16	6.201335	Out	203
07/10/2023	6.26	6.11	6.20	6.26	12,262	6.22	6.234631	Out	204
07/07/2023	6.29	6.04	6.13	6.20	12,262	6.16	6.289575	Out	205
07/06/2023	6.27	6.00	6.24	6.11	12,262	6.16	6.343822	D1	206
07/05/2023	6.50	6.27	6.45	6.29	12,737	6.38	6.337566	D1	207
07/03/2023	6.48	6.32	6.40	6.40	12,737	6.40	6.302949	D1	208
06/30/2023	6.57	6.37	6.50	6.40	12,857	6.46	6.257775	D1	209
06/29/2023	6.50	6.27	6.27	6.46	12,679	6.37	6.30655	D1	210
06/28/2023	6.26	6.00	6.11	6.25	12,679	6.16	6.34613	Out	211
06/27/2023	6.33	6.14	6.25	6.18	12,679	6.22	6.411284	Out	212
06/26/2023	6.42	6.04	6.07	6.25	12,679	6.18	6.435753	Out	213
06/23/2023	6.69	5.94	6.65	6.03	12,679	6.33	6.471579	D1	214
06/22/2023	6.98	6.77	6.90	6.77	13,918	6.85	6.793182	D1	215
06/21/2023	6.97	6.65	6.74	6.95	13,684	6.83	6.767831	D1	216
06/20/2023	6.83	6.62	6.73	6.65	13,684	6.70	6.738829	Out	217
06/16/2023	6.97	6.63	6.85	6.73	13,684	6.79	6.764713	Mixed	218
06/15/2023	6.88	6.53	6.58	6.84	13,684	6.71	6.779762	Out	219
06/14/2023	6.91	6.62	6.67	6.64	13,684	6.69	6.791393	Out	220
06/13/2023	6.91	6.64	6.91	6.67	13,684	6.78	6.867208	U1	221
06/12/2023	6.97	6.74	6.85	6.83	13,855	6.84	6.829422	U1	222
06/09/2023	7.04	6.80	6.80	6.87	13,755	6.86	6.754677	U1	223
06/08/2023	6.96	6.61	6.67	6.82	13,795	6.76	6.710393	U1	224
06/07/2023	7.15	6.77	6.93	6.84	13,876	6.91	6.66172	U1	225
06/06/2023	6.98	6.50	6.52	6.88	13,150	6.71	6.506399	U1	226
06/05/2023	6.63	6.32	6.36	6.52	12,928	6.45	6.413049	U1	227
06/02/2023	6.52	6.36	6.49	6.41	13,089	6.45	6.377645	U1	228
06/01/2023	6.55	6.20	6.36	6.49	12,924	6.41	6.333997	U1	229
05/31/2023	6.34	6.00	6.29	6.29	12,924	6.25	6.26259	U1	230
05/30/2023	6.75	6.33	6.46	6.37	13,297	6.46	6.184897	U1	231
05/26/2023	6.49	6.13	6.14	6.43	12,635	6.29	6.044186	U1	232
05/25/2023	6.24	5.97	6.08	6.11	12,573	6.10	5.958626	U1	233
05/24/2023	6.12	5.84	5.89	6.08	12,283	5.98	5.928083	U1	234
05/23/2023	6.27	5.80	5.85	5.94	12,159	5.94	5.872241	U1	235
05/22/2023	5.97	5.71	5.89	5.88	12,180	5.87	5.79289	U1	236
05/19/2023	5.95	5.83	5.94	5.89	12,180	5.91	5.699439	U1	237
05/18/2023	5.99	5.80	5.95	5.89	12,387	5.91	5.577682	U1	238
05/17/2023	6.00	5.51	5.51	5.99	11,435	5.75	5.462149	U1	239
05/16/2023	5.57	5.33	5.49	5.53	11,291	5.49	5.326762	U1	240
05/15/2023	5.55	5.28	5.38	5.46	11,187	5.42	5.277375	U1	241
05/12/2023	5.58	5.13	5.13	5.41	10,546	5.30	5.187984	U1	242
05/11/2023	5.19	5.07	5.10	5.10	10,608	5.11	5.056391	U1	243
05/10/2023	5.17	5.06	5.14	5.13	10,567	5.13	5.01404	U1	244
05/09/2023	5.15	5.00	5.15	5.11	10,526	5.11	4.985843	U1	245
05/08/2023	5.31	4.89	5.04	5.09	10,422	5.08	4.947537	U1	246
05/05/2023	5.04	4.90	4.90	5.04	10,133	4.97	4.874222	U1	247
05/04/2023	4.95	4.74	4.82	4.90	10,050	4.85	4.816944	U1	248
05/03/2023	4.95	4.73	4.81	4.86	10,000	4.84	4.803804	U1	249
05/02/2023	4.86	4.70	4.75	4.81	10,000	4.78	4.790676		250
05/01/2023	4.92	4.71	4.79	4.77	10,000	4.79	4.7975		251

4.82|0.96|9.650017|-0.02|

8.53773|2.05|-0.09|9.52|
-------------
9.45499992370605---9.363965
-------------

----23---
9.57--4.77--10.8281776289062--22700.58--4.7700
9.57:Stab:36:Pote:4.80:Comp:26:Retu:127:Pote:4.80:Pote2:21%:Pote3:25%:Target:9.52:Ahead:27
27

311951.00:VolPerc:1:Move::Move1:
9.57:Stab:36:Pote:50.15674:Comp:26:Retu:127:Pote:50.15674:Pote2:21:Pote3:25:Target:9.52:Ahead:27
15.3586806699733

311951.00:VolPerc:1:Move::Move1::Over:15:C_Cur_Beat:27:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/31/2023	28	$4.84	$6.25	29%	$12,924	29%	-4%
06/01/2023	06/13/2023	12	$6.41	$6.78	6%	$13,684	37%	-6%
06/21/2023	06/23/2023	2	$6.83	$6.33	-7%	$12,679	27%	-15%
06/29/2023	07/06/2023	7	$6.37	$6.16	-3%	$12,262	23%	-9%
07/12/2023	07/13/2023	1	$7.41	$7.09	-4%	$11,719	17%	-36%
07/21/2023	08/17/2023	27	$6.81	$7.87	16%	$13,538	35%	-31%
08/21/2023	08/31/2023	10	$8.05	$8.40	4%	$14,136	41%	-36%
09/06/2023	09/14/2023	8	$9.18	$9.40	2%	$14,488	45%	-52%
09/27/2023	10/02/2023	5	$8.96	$8.97	0%	$14,514	45%	-42%
10/06/2023	10/13/2023	7	$9.03	$9.22	2%	$14,818	48%	-48%
10/17/2023	10/19/2023	2	$9.51	$9.08	-4%	$14,153	42%	-53%
10/24/2023	10/31/2023	7	$9.20	$9.59	4%	$14,751	48%	-55%
11/06/2023	11/07/2023	1	$9.67	$9.58	-1%	$14,605	46%	-56%
11/08/2023	11/28/2023	20	$9.76	$11.51	18%	$17,238	72%	-74%
12/14/2023	12/27/2023	13	$8.44	$8.54	1%	$17,440	74%	-8%
01/03/2024	01/04/2024	1	$8.64	$8.30	-4%	$16,753	68%	-13%
01/11/2024	01/16/2024	5	$8.05	$7.98	-1%	$16,621	66%	-2%
01/24/2024	01/30/2024	6	$7.80	$7.87	1%	$16,772	68%	1%
02/09/2024	02/20/2024	11	$7.55	$7.62	1%	$16,911	69%	7%
02/21/2024	03/06/2024	14	$7.71	$8.80	14%	$19,302	93%	9%
03/07/2024	03/08/2024	1	$8.82	$8.80	-0%	$19,260	93%	7%
03/11/2024	03/19/2024	8	$8.85	$9.23	4%	$20,085	101%	5%
03/20/2024	04/09/2024	20	$9.32	$10.11	8%	$21,787	118%	3%
04/19/2024	04/29/2024	10	$9.17	$9.57	--4%	$22,748	127%	27%