DBC
2====22
(6.20secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.70secs)
Pulling Full History. . . (0.92secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.30secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/06/2024	23.43	23.20	23.20	23.37	10,632	23.29	23.22256	Buy	1
05/03/2024	23.18	23.07	23.14	23.11	10,632	23.13	23.27827	Out	2
05/02/2024	23.13	22.92	23.02	23.08	10,632	23.04	23.34248	Out	3
05/01/2024	23.34	22.97	23.22	23.00	10,632	23.13	23.43143	Out	4
04/30/2024	23.46	23.23	23.45	23.34	10,632	23.38	23.52358	D1	5
04/29/2024	23.77	23.63	23.75	23.64	10,761	23.70	23.53713	D1	6
04/26/2024	23.78	23.61	23.78	23.66	10,752	23.71	23.48178	D1	7
04/25/2024	23.65	23.42	23.49	23.64	10,693	23.56	23.4454	D1	8
04/24/2024	23.60	23.46	23.49	23.51	10,692	23.51	23.41033	D1	9
04/23/2024	23.55	23.22	23.23	23.54	10,692	23.38	23.40788	Out	10
04/22/2024	23.44	23.21	23.26	23.44	10,692	23.34	23.45273	Out	11
04/19/2024	23.54	23.35	23.39	23.44	10,692	23.42	23.50666	Out	12
04/18/2024	23.43	23.28	23.37	23.33	10,692	23.35	23.59208	Out	13
04/17/2024	23.70	23.31	23.58	23.34	10,692	23.48	23.65484	Out	14
04/16/2024	23.75	23.53	23.66	23.71	10,692	23.67	23.7083	Out	15
04/15/2024	23.78	23.47	23.68	23.75	10,692	23.69	23.71542	Out	16
04/12/2024	24.09	23.68	23.96	23.72	10,692	23.85	23.7339	Mixed	17
04/11/2024	23.70	23.52	23.70	23.69	10,692	23.67	23.70544	U1	18
04/10/2024	23.75	23.51	23.64	23.73	10,667	23.67	23.69194	U1	19
04/09/2024	23.80	23.57	23.79	23.61	10,726	23.69	23.65114	U1	20
04/08/2024	23.83	23.59	23.81	23.74	10,730	23.75	23.54928	U1	21
04/05/2024	23.89	23.69	23.74	23.75	10,676	23.76	23.38655	U1	22
04/04/2024	23.76	23.48	23.54	23.63	10,649	23.60	23.16998	U1	23
04/03/2024	23.59	23.45	23.47	23.57	10,522	23.52	23.01927	U1	24
04/02/2024	23.32	23.18	23.24	23.29	10,427	23.26	22.92544	U1	25
04/01/2024	23.14	22.97	23.06	23.08	10,378	23.06	22.86049	U1	26
03/28/2024	22.98	22.78	22.79	22.97	10,337	22.88	22.79814	U1	27
03/27/2024	22.72	22.59	22.61	22.70	10,337	22.65	22.76035	Out	28
03/26/2024	22.90	22.70	22.90	22.72	10,337	22.81	22.82265	D1	29
03/25/2024	22.99	22.79	22.80	22.90	10,363	22.86	22.8605	D1	30
03/22/2024	22.83	22.69	22.83	22.71	10,363	22.77	22.87251	Out	31
03/21/2024	22.90	22.73	22.90	22.87	10,363	22.86	22.87007	U1	32
03/20/2024	22.91	22.71	22.80	22.90	10,407	22.84	22.83513	U1	33
03/19/2024	22.99	22.91	22.95	22.96	10,412	22.95	22.78663	U1	34
03/18/2024	23.00	22.84	22.91	22.97	10,317	22.93	22.67957	U1	35
03/15/2024	22.80	22.63	22.65	22.76	10,280	22.71	22.53553	U1	36
03/14/2024	22.73	22.59	22.62	22.68	10,249	22.65	22.41231	U1	37
03/13/2024	22.62	22.45	22.45	22.61	10,108	22.53	22.29926	U1	38
03/12/2024	22.39	22.23	22.29	22.30	10,135	22.30	22.21419	U1	39
03/11/2024	22.39	22.09	22.15	22.36	10,049	22.25	22.17083	U1	40
03/08/2024	22.20	22.04	22.20	22.17	10,081	22.16	22.16282	U1	41
03/07/2024	22.33	22.14	22.16	22.24	10,054	22.21	22.15238	U1	42
03/06/2024	22.30	22.15	22.19	22.18	9,972	22.20	22.11492	U1	43
03/05/2024	22.15	21.99	22.12	22.00	10,049	22.06	22.06182	U1	44
03/04/2024	22.25	22.10	22.25	22.17	10,017	22.20	22.06497	U1	45
03/01/2024	22.19	22.02	22.06	22.10	10,012	22.09	22.04301	U1	46
02/29/2024	22.11	21.92	21.94	21.99	10,012	21.98	22.02234	D1	47
02/28/2024	22.13	21.97	22.09	22.02	10,070	22.05	22.02294	D1	48
02/27/2024	22.13	22.03	22.03	22.11	10,054	22.07	21.98911	D1	49
02/26/2024	22.01	21.79	21.81	21.94	10,054	21.88	21.93389	Out	50
02/23/2024	21.88	21.73	21.83	21.74	10,054	21.79	21.95153	D1	51
02/22/2024	22.08	21.89	21.92	22.06	10,150	21.99	21.98109	D1	52
02/21/2024	22.03	21.93	22.00	22.00	10,147	21.99	21.99163	D1	53
02/20/2024	22.02	21.83	22.02	21.91	10,147	21.95	22.04403	Out	54
02/16/2024	22.08	21.94	21.95	22.03	10,147	22.00	22.10102	Out	55
02/15/2024	22.09	21.95	21.95	21.98	10,147	21.98	22.14113	Out	56
02/14/2024	22.24	21.90	22.17	21.93	10,147	22.06	22.1734	U1	57
02/13/2024	22.25	22.12	22.20	22.14	10,245	22.17	22.16454	U1	58
02/12/2024	22.30	22.21	22.22	22.27	10,241	22.25	22.12163	U1	59
02/09/2024	22.35	22.19	22.24	22.26	10,213	22.26	22.0451	U1	60
02/08/2024	22.25	22.09	22.09	22.20	10,158	22.15	21.96487	U1	61
02/07/2024	22.09	21.97	21.97	22.08	10,133	22.03	22.02028	U1	62
02/06/2024	22.05	21.91	21.95	21.98	10,133	21.97	22.10093	Out	63
02/05/2024	21.92	21.70	21.79	21.90	10,133	21.83	22.1701	Out	64
02/02/2024	21.92	21.78	21.84	21.81	10,133	21.83	22.26533	Out	65
02/01/2024	22.40	22.01	22.32	22.06	10,133	22.19	22.36017	Out	66
01/31/2024	22.56	22.31	22.52	22.33	10,133	22.43	22.4556	U1	67
01/30/2024	22.60	22.35	22.42	22.57	10,129	22.49	22.4375	U1	68
01/29/2024	22.50	22.33	22.50	22.42	10,215	22.44	22.39997	U1	69
01/26/2024	22.61	22.28	22.41	22.61	10,170	22.49	22.32402	U1	70
01/25/2024	22.53	22.38	22.46	22.51	10,093	22.47	22.26022	U1	71
01/24/2024	22.39	22.19	22.29	22.34	10,007	22.31	22.09138	U1	72
01/23/2024	22.21	22.05	22.05	22.15	9,953	22.11	21.95159	U1	73
01/22/2024	22.12	21.86	21.89	22.03	9,926	21.97	21.9421	U1	74
01/19/2024	22.13	21.89	22.06	21.94	9,926	22.00	21.98904	Mixed	75
01/18/2024	22.02	21.77	21.84	21.98	9,926	21.91	22.00161	Out	76
01/17/2024	21.86	21.71	21.73	21.84	9,926	21.78	22.0013	Out	77
01/16/2024	22.16	21.87	22.16	21.87	9,926	22.01	22.02304	D1	78
01/12/2024	22.37	21.97	22.30	22.06	9,910	22.18	21.97577	D1	79
01/11/2024	22.14	21.93	22.07	21.98	9,931	22.03	21.97536	D1	80
01/10/2024	22.10	21.79	22.08	21.82	9,931	21.95	21.96469	Out	81
01/09/2024	22.07	21.85	21.96	21.97	9,931	21.96	21.9901	Out	82
01/08/2024	21.84	21.62	21.70	21.81	9,931	21.75	21.99533	D1	83
01/05/2024	22.23	22.06	22.14	22.13	10,111	22.14	22.05765	D1	84
01/04/2024	22.12	21.87	22.10	22.02	10,111	22.04	22.08092	Out	85
01/03/2024	22.17	21.96	21.99	22.14	10,111	22.06	22.15102	Out	86
01/02/2024	22.16	21.82	22.14	21.86	10,111	22.00	22.19206	Out	87
12/29/2023	22.22	22.01	22.20	22.04	10,111	22.12	22.28665	Out	88
12/28/2023	22.42	22.15	22.30	22.16	10,111	22.25	22.31929	D1	89
12/27/2023	22.57	22.35	22.49	22.35	10,203	22.43	22.3464	D1	90
12/26/2023	22.56	22.19	22.21	22.45	10,155	22.34	22.33774	D1	91
12/22/2023	22.44	22.22	22.39	22.23	10,155	22.32	22.34765	Out	92
12/21/2023	22.28	22.17	22.17	22.27	10,155	22.22	22.53921	Out	93
12/20/2023	22.57	22.23	22.56	22.23	10,155	22.40	22.7229	Out	94
12/19/2023	22.50	22.27	22.27	22.49	10,155	22.38	22.77276	Out	95
12/18/2023	22.55	22.25	22.44	22.32	10,155	22.39	22.81891	D1	96
12/15/2023	23.36	23.11	23.21	23.25	10,528	23.23	22.91042	D1	97
12/14/2023	23.23	23.10	23.12	23.21	10,508	23.17	22.87068	D1	98
12/13/2023	22.83	22.57	22.60	22.83	10,508	22.71	22.8206	Out	99
12/12/2023	22.71	22.54	22.67	22.57	10,508	22.62	22.88212	Out	100
12/11/2023	22.94	22.76	22.86	22.92	10,508	22.88	23.0454	Out	101
12/08/2023	23.12	22.93	23.04	23.00	10,508	23.02	23.3659	Out	102
12/07/2023	22.98	22.80	22.97	22.90	10,508	22.92	23.47348	Out	103
12/06/2023	23.26	22.85	23.22	22.86	10,508	23.05	23.64842	Out	104
12/05/2023	23.75	23.41	23.64	23.43	10,508	23.55	23.80514	Out	105
12/04/2023	23.80	23.51	23.62	23.64	10,508	23.64	23.87	Out	106
12/01/2023	24.20	23.76	23.95	23.80	10,508	23.91	24.06799	D1	107
11/30/2023	24.52	23.88	24.40	23.91	10,689	24.17	24.10758	D1	108
11/29/2023	24.38	24.00	24.24	24.32	10,614	24.25	24.05742	D1	109
11/28/2023	24.23	23.93	23.98	24.15	10,579	24.07	24.05593	D1	110
11/27/2023	24.04	23.81	23.94	23.86	10,579	23.91	24.08521	D1	111
11/24/2023	24.23	24.02	24.11	24.02	10,699	24.08	24.05371	D1	112
11/22/2023	24.20	23.75	23.84	24.18	10,792	24.00	23.89558	D1	113
11/21/2023	24.40	24.21	24.27	24.39	10,730	24.32	23.94393	D1	114
11/20/2023	24.33	24.14	24.16	24.25	10,714	24.21	24.00383	D1	115
11/17/2023	23.99	23.71	23.72	23.95	10,714	23.84	24.00605	Out	116
11/16/2023	23.91	23.56	23.89	23.61	10,714	23.74	24.03356	D1	117
11/15/2023	24.36	24.18	24.20	24.19	10,988	24.22	24.19748	D1	118
11/14/2023	24.58	24.29	24.44	24.35	11,006	24.41	24.1611	D1	119
11/13/2023	24.40	24.02	24.02	24.39	10,923	24.21	24.14581	D1	120
11/10/2023	24.10	23.97	24.01	24.04	10,923	24.03	24.26608	Out	121
11/09/2023	24.17	23.91	23.99	23.92	10,923	23.98	24.38572	Out	122
11/08/2023	24.25	23.88	24.15	23.98	10,923	24.07	24.52386	Out	123
11/07/2023	24.44	24.20	24.41	24.25	10,923	24.33	24.62267	D1	124
11/06/2023	24.92	24.76	24.88	24.78	11,082	24.83	24.67333	D1	125
11/03/2023	24.88	24.61	24.69	24.68	11,140	24.70	24.65504	D1	126
11/02/2023	24.82	24.55	24.55	24.81	11,083	24.68	24.67326	D1	127
11/01/2023	24.82	24.45	24.75	24.55	11,083	24.65	24.67398	Out	128
10/31/2023	24.78	24.44	24.61	24.51	11,083	24.58	24.7071	Out	129
10/30/2023	24.89	24.51	24.82	24.60	11,083	24.71	24.75055	D1	130
10/27/2023	25.03	24.69	24.82	25.00	11,166	24.89	24.80093	D1	131
10/26/2023	24.80	24.61	24.66	24.67	11,166	24.68	24.85854	Out	132
10/25/2023	24.94	24.46	24.78	24.88	11,166	24.79	24.94385	Out	133
10/24/2023	24.85	24.59	24.84	24.70	11,166	24.75	25.03619	Out	134
10/23/2023	25.15	24.91	25.09	24.97	11,166	25.03	25.04943	U1	135
10/20/2023	25.40	25.10	25.27	25.13	11,296	25.22	25.00858	U1	136
10/19/2023	25.32	24.90	24.96	25.32	11,180	25.13	24.8959	U1	137
10/18/2023	25.14	24.98	25.02	25.06	11,081	25.05	24.71937	U1	138
10/17/2023	24.85	24.63	24.72	24.84	11,050	24.77	24.47195	U1	139
10/16/2023	24.83	24.68	24.80	24.77	11,086	24.78	24.40188	U1	140
10/13/2023	24.86	24.58	24.63	24.85	10,800	24.73	24.33848	U1	141
10/12/2023	24.39	24.09	24.32	24.21	10,805	24.26	24.1997	U1	142
10/11/2023	24.33	24.07	24.27	24.22	10,867	24.23	24.11674	U1	143
10/10/2023	24.41	24.23	24.38	24.36	10,894	24.35	24.09809	U1	144
10/09/2023	24.42	24.19	24.26	24.42	10,853	24.33	24.20408	U1	145
10/06/2023	23.99	23.78	23.98	23.92	10,853	23.93	24.38323	Out	146
10/05/2023	23.92	23.69	23.77	23.83	10,853	23.80	24.60461	Out	147
10/04/2023	24.38	23.89	24.38	23.97	10,853	24.16	24.82031	Out	148
10/03/2023	24.74	24.58	24.71	24.66	10,853	24.68	24.94512	Out	149
10/02/2023	25.02	24.73	24.97	24.77	10,853	24.87	25.04337	Out	150
09/29/2023	25.33	24.92	25.30	24.96	10,853	25.13	25.16662	D1	151
09/28/2023	25.36	25.18	25.28	25.23	10,910	25.26	25.21363	D1	152
09/27/2023	25.35	25.25	25.28	25.26	10,919	25.28	25.23339	D1	153
09/26/2023	25.14	25.01	25.03	25.12	10,919	25.08	25.24953	Out	154
09/25/2023	25.19	25.00	25.19	25.15	10,919	25.15	25.35476	Out	155
09/22/2023	25.45	25.18	25.39	25.27	10,919	25.32	25.42739	Out	156
09/21/2023	25.42	25.24	25.39	25.25	10,919	25.32	25.45953	Out	157
09/20/2023	25.59	25.32	25.40	25.33	10,919	25.39	25.52344	U1	158
09/19/2023	25.62	25.46	25.58	25.54	10,973	25.55	25.50839	U1	159
09/18/2023	25.63	25.45	25.60	25.52	10,977	25.55	25.44576	U1	160
09/15/2023	25.60	25.47	25.50	25.53	11,003	25.52	25.38885	U1	161
09/14/2023	25.63	25.51	25.55	25.59	10,913	25.57	25.31126	U1	162
09/13/2023	25.43	25.28	25.35	25.38	10,879	25.36	25.22522	U1	163
09/12/2023	25.38	25.26	25.29	25.30	10,840	25.30	25.13952	U1	164
09/11/2023	25.30	25.15	25.25	25.21	10,775	25.23	25.0563	U1	165
09/08/2023	25.12	24.97	25.02	25.06	10,754	25.04	24.95591	U1	166
09/07/2023	25.06	24.94	24.99	25.01	10,775	25.00	24.85775	U1	167
09/06/2023	25.09	24.90	24.96	25.06	10,750	25.00	24.81631	U1	168
09/05/2023	25.16	24.96	25.04	25.00	10,698	25.03	24.74927	U1	169
09/01/2023	24.90	24.75	24.84	24.88	10,573	24.85	24.6359	U1	170
08/31/2023	24.65	24.47	24.59	24.59	10,530	24.58	24.46707	U1	171
08/30/2023	24.65	24.46	24.58	24.49	10,517	24.54	24.34871	U1	172
08/29/2023	24.50	24.30	24.37	24.46	10,479	24.41	24.24582	U1	173
08/28/2023	24.50	24.31	24.43	24.37	10,496	24.40	24.20824	U1	174
08/25/2023	24.45	24.14	24.33	24.41	10,393	24.34	24.17244	U1	175
08/24/2023	24.22	23.99	24.04	24.17	10,384	24.10	24.12029	U1	176
08/23/2023	24.25	23.95	24.00	24.15	10,363	24.08	24.11121	U1	177
08/22/2023	24.22	24.06	24.19	24.10	10,358	24.14	24.07377	U1	178
08/21/2023	24.30	24.08	24.30	24.09	10,384	24.19	24.07998	U1	179
08/18/2023	24.20	24.03	24.04	24.15	10,363	24.10	24.09092	U1	180
08/17/2023	24.18	23.97	24.16	23.98	10,363	24.07	24.1154	Out	181
08/16/2023	24.18	23.89	24.09	23.92	10,363	24.01	24.14991	Out	182
08/15/2023	24.23	23.97	24.17	24.02	10,363	24.10	24.23989	Out	183
08/14/2023	24.38	24.20	24.27	24.31	10,363	24.29	24.40381	D1	184
08/11/2023	24.57	24.40	24.42	24.43	10,439	24.44	24.43616	D1	185
08/10/2023	24.63	24.43	24.56	24.47	10,495	24.52	24.43463	D1	186
08/09/2023	24.66	24.47	24.55	24.60	10,422	24.57	24.38652	D1	187
08/08/2023	24.49	24.04	24.14	24.43	10,435	24.28	24.34649	D1	188
08/07/2023	24.51	24.32	24.50	24.46	10,434	24.46	24.41498	D1	189
08/04/2023	24.54	24.35	24.44	24.45	10,434	24.44	24.47589	Out	190
08/03/2023	24.42	24.14	24.18	24.41	10,434	24.29	24.48021	Out	191
08/02/2023	24.50	24.11	24.50	24.18	10,434	24.33	24.50206	U1	192
08/01/2023	24.61	24.45	24.52	24.55	10,585	24.53	24.52469	U1	193
07/31/2023	24.69	24.54	24.61	24.68	10,542	24.63	24.52373	U1	194
07/28/2023	24.61	24.34	24.41	24.58	10,478	24.49	24.47266	U1	195
07/27/2023	24.57	24.39	24.47	24.43	10,503	24.46	24.39187	U1	196
07/26/2023	24.55	24.42	24.49	24.49	10,555	24.49	24.25337	U1	197
07/25/2023	24.65	24.42	24.45	24.61	10,516	24.53	24.10865	U1	198
07/24/2023	24.58	24.22	24.26	24.52	10,332	24.39	24.00232	U1	199
07/21/2023	24.13	23.97	23.97	24.09	10,276	24.04	23.85415	U1	200
07/20/2023	24.09	23.83	24.04	23.96	10,246	23.99	23.8052	U1	201
07/19/2023	24.05	23.82	23.96	23.89	10,190	23.93	23.73349	U1	202
07/18/2023	23.80	23.47	23.47	23.76	10,131	23.62	23.60055	U1	203
07/17/2023	23.55	23.44	23.53	23.45	10,131	23.49	23.53951	U1	204
07/14/2023	23.83	23.61	23.83	23.64	10,265	23.73	23.43873	U1	205
07/13/2023	23.81	23.52	23.55	23.80	10,122	23.67	23.23437	U1	206
07/12/2023	23.59	23.40	23.52	23.47	10,049	23.49	23.05618	U1	207
07/11/2023	23.32	23.12	23.18	23.30	9,932	23.23	22.90697	U1	208
07/10/2023	23.10	22.96	22.98	23.03	9,911	23.01	22.8591	U1	209
07/07/2023	23.03	22.79	22.80	22.98	9,875	22.90	22.81726	U1	210
07/06/2023	22.83	22.55	22.82	22.79	9,875	22.77	22.77226	U1	211
07/05/2023	22.97	22.75	22.91	22.84	9,846	22.87	22.72309	U1	212
07/03/2023	22.86	22.69	22.80	22.70	9,846	22.76	22.61969	U1	213
06/30/2023	22.87	22.61	22.61	22.70	9,838	22.68	22.64655	U1	214
06/29/2023	22.61	22.41	22.46	22.51	9,838	22.49	22.6774	Out	215
06/28/2023	22.61	22.34	22.43	22.50	9,838	22.47	22.82119	Out	216
06/27/2023	22.85	22.54	22.79	22.57	9,838	22.68	23.04222	Out	217
06/26/2023	23.08	22.88	22.88	22.94	9,838	22.93	23.1368	Out	218
06/23/2023	22.91	22.73	22.73	22.91	9,838	22.82	23.21055	Out	219
06/22/2023	23.29	23.07	23.22	23.16	9,838	23.19	23.23444	U1	220
06/21/2023	23.60	23.23	23.23	23.60	9,870	23.42	23.18013	U1	221
06/20/2023	23.29	23.07	23.24	23.26	9,959	23.23	23.08391	U1	222
06/16/2023	23.51	23.28	23.28	23.47	9,836	23.38	22.92396	U1	223
06/15/2023	23.21	22.83	22.83	23.18	9,632	23.01	22.75052	U1	224
06/14/2023	22.86	22.59	22.80	22.70	9,649	22.74	22.65831	U1	225
06/13/2023	22.78	22.63	22.70	22.65	9,649	22.68	22.69661	Out	226
06/12/2023	22.48	22.27	22.40	22.35	9,649	22.37	22.68505	Out	227
06/09/2023	22.89	22.64	22.77	22.66	9,649	22.73	22.73242	U1	228
06/08/2023	22.86	22.46	22.81	22.80	9,661	22.76	22.71417	U1	229
06/07/2023	22.86	22.73	22.75	22.76	9,623	22.77	22.6736	U1	230
06/06/2023	22.73	22.51	22.55	22.67	9,610	22.61	22.5338	U1	231
06/05/2023	22.83	22.63	22.81	22.64	9,636	22.73	22.49084	U1	232
06/02/2023	22.72	22.52	22.63	22.70	9,615	22.65	22.47976	U1	233
06/01/2023	22.53	22.16	22.16	22.41	9,615	22.31	22.44455	Out	234
05/31/2023	22.28	22.05	22.16	22.05	9,615	22.13	22.51705	Out	235
05/30/2023	22.46	22.23	22.46	22.30	9,615	22.37	22.62261	D1	236
05/26/2023	22.85	22.70	22.74	22.83	9,792	22.78	22.67434	D1	237
05/25/2023	22.62	22.34	22.55	22.47	9,792	22.50	22.67801	D1	238
05/24/2023	22.97	22.69	22.91	22.83	9,932	22.86	22.77731	D1	239
05/23/2023	22.90	22.76	22.78	22.82	9,926	22.81	22.78783	D1	240
05/22/2023	22.78	22.62	22.64	22.73	9,926	22.69	22.78691	Out	241
05/19/2023	22.95	22.66	22.92	22.71	9,926	22.81	22.81683	Out	242
05/18/2023	22.80	22.64	22.73	22.74	9,926	22.73	22.81075	D1	243
05/17/2023	23.00	22.73	22.88	22.95	10,000	22.90	22.84311	D1	244
05/16/2023	22.97	22.68	22.88	22.68	10,000	22.80	22.88455	Out	245
05/15/2023	23.01	22.80	22.81	22.93	10,000	22.88	22.98227	Out	246
05/12/2023	22.93	22.65	22.86	22.67	10,000	22.77	23.07187	Out	247
05/11/2023	22.97	22.76	22.91	22.85	10,000	22.88	23.15426	Out	248
05/10/2023	23.32	23.12	23.24	23.25	10,000	23.24	23.25788	Out	249
05/09/2023	23.36	23.02	23.17	23.32	10,000	23.23	23.26604		250
05/08/2023	23.41	23.24	23.37	23.25	10,000	23.32	23.3175		251

23.09158|0.01|24.40835|-0.04|

22.66171|0.06|-0.45|22.47|
-------------
23.2941665649414---23.22256
-------------

----29---
23.37--22.3441491210937--26.2622849853516--11295.61--23.2500
23.37:Stab:42:Pote:1.03:Comp:6:Retu:7:Pote:1.03:Pote2:74%:Pote3:42%:Target:22.47:Ahead:6
6

1165629.00:VolPerc:1:Move::Move1:
23.37:Stab:42:Pote:4.40736:Comp:6:Retu:7:Pote:4.40736:Pote2:74:Pote3:42:Target:22.47:Ahead:6
18.0645805594478

1165629.00:VolPerc:1:Move::Move1::Over:16:C_Cur_Beat:6:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/18/2023	1	$22.90	$22.73	-1%	$9,926	-1%	1%
05/23/2023	05/25/2023	2	$22.81	$22.50	-1%	$9,792	-2%	-0%
05/26/2023	05/30/2023	4	$22.78	$22.37	-2%	$9,615	-4%	-2%
06/02/2023	06/09/2023	7	$22.65	$22.73	0%	$9,649	-4%	-2%
06/14/2023	06/22/2023	8	$22.74	$23.19	2%	$9,838	-2%	-3%
06/30/2023	07/06/2023	6	$22.68	$22.77	0%	$9,875	-1%	1%
07/07/2023	07/17/2023	10	$22.90	$23.49	3%	$10,131	1%	-0%
07/18/2023	08/02/2023	15	$23.62	$24.33	3%	$10,434	4%	-1%
08/07/2023	08/14/2023	7	$24.46	$24.29	-1%	$10,363	4%	-1%
08/18/2023	09/20/2023	33	$24.10	$25.39	5%	$10,919	9%	-1%
09/27/2023	09/29/2023	2	$25.28	$25.13	-1%	$10,853	9%	0%
10/09/2023	10/23/2023	14	$24.33	$25.03	3%	$11,166	12%	4%
10/27/2023	10/30/2023	3	$24.89	$24.71	-1%	$11,083	11%	3%
11/02/2023	11/07/2023	5	$24.68	$24.33	-1%	$10,923	9%	3%
11/13/2023	11/16/2023	3	$24.21	$23.74	-2%	$10,714	7%	3%
11/20/2023	11/27/2023	7	$24.21	$23.91	-1%	$10,579	6%	2%
11/28/2023	12/01/2023	3	$24.07	$23.91	-1%	$10,508	5%	2%
12/14/2023	12/18/2023	4	$23.17	$22.39	-3%	$10,155	2%	2%
12/26/2023	12/28/2023	2	$22.34	$22.25	-0%	$10,111	1%	5%
01/05/2024	01/08/2024	3	$22.14	$21.75	-2%	$9,931	-1%	4%
01/11/2024	01/16/2024	5	$22.03	$22.01	-0%	$9,926	-1%	4%
01/22/2024	01/31/2024	9	$21.97	$22.43	2%	$10,133	1%	4%
02/07/2024	02/14/2024	7	$22.03	$22.06	0%	$10,147	1%	6%
02/21/2024	02/23/2024	2	$21.99	$21.79	-1%	$10,054	1%	6%
02/27/2024	02/29/2024	2	$22.07	$21.98	-0%	$10,012	0%	5%
03/01/2024	03/21/2024	20	$22.09	$22.86	4%	$10,363	4%	5%
03/25/2024	03/26/2024	1	$22.86	$22.81	-0%	$10,337	3%	5%
03/28/2024	04/11/2024	14	$22.88	$23.67	3%	$10,692	7%	5%
04/24/2024	04/30/2024	6	$23.51	$23.38	-1%	$10,632	6%	5%
05/06/2024	05/06/2024	0	$23.29	$23.37	--0%	$10,667	7%	6%