DBX
5====18
(6.25secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.71secs)
Pulling Full History. . . (0.75secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.31secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
05/02/2024	23.76	23.37	23.74	23.59	15,036	23.63	23.75903	Out	1
05/01/2024	23.84	23.01	23.06	23.49	15,036	23.32	23.78669	Out	2
04/30/2024	24.05	23.12	24.00	23.16	15,036	23.58	23.88322	U1	3
04/29/2024	24.43	24.17	24.17	24.20	15,398	24.22	23.88527	U1	4
04/26/2024	24.27	24.01	24.04	24.15	15,258	24.11	23.63975	U1	5
04/25/2024	23.98	23.55	23.72	23.93	15,315	23.81	23.38958	U1	6
04/24/2024	24.03	23.43	23.43	24.02	14,964	23.73	23.19676	U1	7
04/23/2024	23.69	23.41	23.45	23.47	14,862	23.49	23.07225	U1	8
04/22/2024	23.35	23.03	23.18	23.31	14,808	23.23	22.96238	U1	9
04/19/2024	23.19	22.66	22.91	22.98	14,808	22.94	22.9425	Out	10
04/18/2024	22.97	22.64	22.86	22.76	14,808	22.81	22.9863	Out	11
04/17/2024	23.32	22.80	23.02	22.80	14,808	22.96	23.11671	Out	12
04/16/2024	23.08	22.72	22.92	22.94	14,808	22.92	23.15809	Out	13
04/15/2024	23.44	22.88	23.09	22.92	14,808	23.06	23.22363	Out	14
04/12/2024	23.34	22.96	23.33	22.99	14,808	23.16	23.2756	D1	15
04/11/2024	23.64	23.32	23.54	23.49	15,030	23.50	23.30445	D1	16
04/10/2024	23.39	22.97	23.00	23.36	15,030	23.18	23.30891	Out	17
04/09/2024	23.38	23.05	23.27	23.32	15,030	23.27	23.40107	Out	18
04/08/2024	23.54	23.26	23.27	23.28	15,030	23.32	23.54572	Out	19
04/05/2024	23.46	23.16	23.25	23.27	15,030	23.28	23.70512	Out	20
04/04/2024	23.75	23.22	23.57	23.23	15,030	23.43	23.91546	Out	21
04/03/2024	23.91	23.47	23.82	23.48	15,030	23.66	24.16129	Out	22
04/02/2024	24.22	23.81	24.01	23.90	15,030	23.98	24.30855	Out	23
04/01/2024	24.42	24.17	24.42	24.31	15,030	24.34	24.36842	Out	24
03/28/2024	24.63	24.08	24.37	24.30	15,030	24.34	24.34842	D1	25
03/27/2024	24.61	24.19	24.51	24.44	15,096	24.45	24.38538	D1	26
03/26/2024	24.67	24.27	24.27	24.45	15,096	24.40	24.40173	Out	27
03/25/2024	24.42	24.21	24.27	24.27	15,096	24.28	24.36018	U1	28
03/22/2024	24.44	24.07	24.16	24.35	15,168	24.26	24.29932	U1	29
03/21/2024	24.74	24.33	24.61	24.40	15,205	24.51	24.17475	U1	30
03/20/2024	24.66	24.33	24.53	24.46	15,249	24.49	24.11238	U1	31
03/19/2024	24.55	23.93	23.94	24.53	14,901	24.24	24.02784	U1	32
03/18/2024	24.24	23.79	24.07	23.97	14,807	24.02	23.94662	U1	33
03/15/2024	24.17	23.82	23.97	23.82	15,044	23.93	23.88599	U1	34
03/14/2024	24.26	23.83	23.98	24.20	14,938	24.08	23.91819	U1	35
03/13/2024	24.09	23.80	23.91	24.03	14,895	23.96	23.89553	U1	36
03/12/2024	24.07	23.50	23.61	23.84	14,895	23.74	23.90566	Out	37
03/11/2024	23.96	23.45	23.91	23.50	14,895	23.70	23.93629	Out	38
03/08/2024	24.68	24.02	24.18	24.02	14,895	24.18	24.06428	Mixed	39
03/07/2024	24.21	23.52	23.95	24.15	14,895	23.99	24.03387	Out	40
03/06/2024	24.31	23.63	24.23	23.80	14,895	24.00	24.01278	Out	41
03/05/2024	24.19	23.68	23.91	23.90	14,895	23.91	24.00998	D1	42
03/04/2024	24.62	24.06	24.29	24.10	15,036	24.24	23.98658	D1	43
03/01/2024	24.25	23.77	24.02	24.14	14,917	24.06	23.89435	D1	44
02/29/2024	24.15	23.56	24.01	23.95	14,855	23.94	23.84774	D1	45
02/28/2024	24.38	23.79	23.86	23.85	14,906	23.93	23.81745	D1	46
02/27/2024	24.14	23.56	23.58	23.98	14,906	23.80	23.82626	Out	47
02/26/2024	24.13	23.48	24.00	23.50	14,906	23.77	24.05146	Out	48
02/23/2024	24.10	23.42	23.49	24.00	14,906	23.75	25.07072	Out	49
02/22/2024	24.46	23.23	24.28	23.26	14,906	23.80	25.91096	Out	50
02/21/2024	24.47	23.71	23.79	23.86	14,906	23.91	26.66677	Out	51
02/20/2024	25.14	23.89	24.88	24.23	14,906	24.54	27.51876	Out	52
02/16/2024	27.98	24.63	27.98	25.08	14,906	26.45	28.84927	Out	53
02/15/2024	32.69	32.36	32.40	32.54	14,906	32.49	32.52993	Out	54
02/14/2024	33.25	32.09	32.39	32.41	14,906	32.49	32.61525	Out	55
02/13/2024	32.48	31.26	31.68	32.02	14,906	31.86	32.69635	Out	56
02/12/2024	33.27	32.42	33.15	32.44	14,906	32.81	32.9288	U1	57
02/09/2024	33.43	32.91	32.91	33.16	14,892	33.08	32.89572	U1	58
02/08/2024	33.28	32.77	33.10	32.78	14,942	32.97	32.73605	U1	59
02/07/2024	33.30	32.67	32.91	32.89	14,855	32.93	32.54744	U1	60
02/06/2024	33.27	32.30	32.76	32.70	14,760	32.75	32.32354	U1	61
02/05/2024	32.64	32.19	32.50	32.49	14,751	32.47	32.26303	U1	62
02/02/2024	32.84	32.12	32.12	32.47	14,699	32.36	32.24313	U1	63
02/01/2024	32.41	31.83	31.86	32.27	14,699	32.08	32.20684	Out	64
01/31/2024	32.36	31.52	32.35	31.68	14,699	31.99	32.30786	D1	65
01/30/2024	32.66	32.35	32.51	32.54	14,942	32.52	32.43045	D1	66
01/29/2024	32.53	32.00	32.15	32.45	14,942	32.29	32.42468	Out	67
01/26/2024	32.43	32.02	32.27	32.10	14,942	32.20	32.50206	U1	68
01/25/2024	32.95	32.25	32.64	32.38	15,036	32.54	32.44796	U1	69
01/24/2024	32.80	32.30	32.50	32.40	14,999	32.48	32.27781	U1	70
01/23/2024	32.83	32.17	32.66	32.32	15,184	32.49	31.99987	U1	71
01/22/2024	32.88	32.25	32.45	32.72	14,929	32.58	31.78624	U1	72
01/19/2024	32.18	31.72	31.86	32.17	14,683	31.99	31.4075	U1	73
01/18/2024	31.76	31.15	31.15	31.64	14,400	31.42	31.11146	U1	74
01/17/2024	31.42	30.82	31.12	31.03	14,539	31.09	30.90432	U1	75
01/16/2024	31.69	30.98	31.16	31.33	14,651	31.27	30.61401	U1	76
01/12/2024	31.66	31.05	31.27	31.57	14,414	31.40	30.30211	U1	77
01/11/2024	31.08	30.07	30.22	31.06	14,020	30.62	29.77318	U1	78
01/10/2024	30.27	29.06	29.06	30.21	13,769	29.64	29.26003	U1	79
01/09/2024	29.81	29.36	29.53	29.67	13,843	29.59	29.0904	U1	80
01/08/2024	29.84	29.13	29.20	29.83	13,692	29.51	28.96169	U1	81
01/05/2024	29.37	28.63	28.63	29.16	13,692	28.93	28.96426	Out	82
01/04/2024	29.22	28.52	28.95	28.60	13,692	28.81	29.11903	Out	83
01/03/2024	29.06	28.37	28.47	29.01	13,692	28.73	29.37919	Out	84
01/02/2024	29.31	28.68	29.21	28.80	13,692	29.00	29.73438	Out	85
12/29/2023	29.87	29.43	29.70	29.48	13,692	29.61	29.98823	Out	86
12/28/2023	30.10	29.67	30.05	29.72	13,692	29.89	30.05874	U1	87
12/27/2023	30.41	30.05	30.15	30.06	13,947	30.15	30.08485	U1	88
12/26/2023	30.44	30.14	30.25	30.44	13,814	30.33	30.05311	U1	89
12/22/2023	30.24	30.01	30.05	30.15	13,741	30.11	29.96505	U1	90
12/21/2023	30.13	29.67	30.02	29.99	13,649	29.97	29.716	U1	91
12/20/2023	30.50	29.77	29.97	29.79	13,796	29.97	29.49275	U1	92
12/19/2023	30.31	29.71	30.00	30.11	13,718	30.04	29.31929	U1	93
12/18/2023	30.05	29.50	29.76	29.94	13,571	29.82	29.06749	U1	94
12/15/2023	29.71	28.87	29.03	29.62	13,260	29.31	28.71785	U1	95
12/14/2023	29.39	28.30	29.00	28.94	13,282	28.93	28.32164	U1	96
12/13/2023	29.07	28.47	28.85	28.99	13,159	28.87	28.03714	U1	97
12/12/2023	28.72	27.86	27.90	28.72	12,968	28.30	27.85697	U1	98
12/11/2023	27.97	27.51	27.53	27.94	12,968	27.74	27.83949	Out	99
12/08/2023	27.89	27.42	27.62	27.59	12,968	27.62	27.98827	Out	100
12/07/2023	27.80	27.41	27.56	27.70	12,968	27.62	28.17115	Out	101
12/06/2023	28.42	27.59	28.39	27.59	12,968	28.00	28.21839	D1	102
12/05/2023	28.48	28.05	28.19	28.33	13,114	28.26	28.26449	D1	103
12/04/2023	28.74	28.17	28.61	28.31	13,331	28.46	28.2608	D1	104
12/01/2023	28.80	27.96	28.22	28.78	13,183	28.46	28.25788	D1	105
11/30/2023	28.43	27.82	28.10	28.18	13,183	28.14	28.23351	Out	106
11/29/2023	28.67	28.07	28.29	28.08	13,183	28.25	28.28948	U1	107
11/28/2023	28.43	28.06	28.33	28.12	13,231	28.23	28.18851	U1	108
11/27/2023	28.70	28.26	28.40	28.35	13,315	28.41	27.99042	U1	109
11/24/2023	28.62	28.15	28.15	28.53	13,138	28.35	27.59881	U1	110
11/22/2023	28.44	27.99	28.10	28.15	13,035	28.15	27.2827	U1	111
11/21/2023	28.24	27.66	27.70	27.93	12,928	27.86	27.21529	U1	112
11/20/2023	27.79	27.05	27.12	27.70	12,794	27.41	27.12154	U1	113
11/17/2023	27.14	26.39	26.54	27.14	12,794	26.82	26.99925	Out	114
11/16/2023	27.18	26.25	27.00	26.46	12,794	26.72	26.907	U1	115
11/15/2023	27.84	27.44	27.50	27.54	13,117	27.56	26.83461	U1	116
11/14/2023	27.54	27.04	27.45	27.40	12,940	27.38	26.52682	U1	117
11/13/2023	27.19	26.34	26.49	27.03	12,739	26.76	26.28116	U1	118
11/10/2023	26.61	25.90	26.14	26.61	12,567	26.34	26.09647	U1	119
11/09/2023	26.67	25.99	26.23	26.25	12,509	26.27	25.83103	U1	120
11/08/2023	26.38	25.79	25.89	26.13	12,394	26.03	25.85921	U1	121
11/07/2023	26.51	25.83	25.87	25.89	12,435	25.98	25.87512	U1	122
11/06/2023	26.04	25.32	25.98	25.77	12,435	25.81	25.89751	D1	123
11/03/2023	26.04	24.28	25.38	26.00	12,734	25.51	25.94016	D1	124
11/02/2023	26.69	26.19	26.50	26.43	12,747	26.46	26.26595	D1	125
11/01/2023	26.52	25.90	26.37	26.16	12,747	26.25	26.24026	Mixed	126
10/31/2023	26.53	26.03	26.14	26.30	12,747	26.24	26.332	Out	127
10/30/2023	26.24	25.91	26.09	26.11	12,747	26.09	26.49231	Out	128
10/27/2023	26.64	25.78	26.49	25.94	12,747	26.21	26.59588	Out	129
10/26/2023	26.73	26.16	26.35	26.37	12,747	26.39	26.75185	Out	130
10/25/2023	27.28	26.27	27.19	26.31	12,747	26.76	26.97008	Out	131
10/24/2023	27.34	26.75	26.75	27.31	12,747	27.03	27.20797	Out	132
10/23/2023	26.83	26.38	26.59	26.53	12,747	26.58	27.30764	Out	133
10/20/2023	27.37	26.62	27.24	26.69	12,747	26.98	27.5375	Out	134
10/19/2023	27.90	27.30	27.66	27.32	12,747	27.53	27.68922	Out	135
10/18/2023	28.09	27.60	27.62	27.62	12,747	27.69	27.78482	Out	136
10/17/2023	27.77	27.02	27.51	27.72	12,747	27.54	27.86942	Out	137
10/16/2023	28.27	27.75	27.77	27.78	12,747	27.85	27.98723	Out	138
10/13/2023	28.06	27.44	27.98	27.64	12,747	27.79	27.96376	U1	139
10/12/2023	28.29	27.89	28.29	28.01	12,944	28.13	27.88897	U1	140
10/11/2023	28.32	27.91	28.01	28.22	12,811	28.11	27.64256	U1	141
10/10/2023	28.28	27.85	27.92	27.93	12,802	27.97	27.39424	U1	142
10/09/2023	27.92	27.46	27.50	27.91	12,674	27.70	27.14092	U1	143
10/06/2023	27.73	26.73	26.73	27.63	12,475	27.20	27.05912	U1	144
10/05/2023	27.13	26.68	26.96	26.91	12,475	26.92	27.09483	Out	145
10/04/2023	27.18	26.80	26.83	27.04	12,475	26.95	27.14461	Out	146
10/03/2023	27.49	26.76	27.20	26.79	12,475	27.04	27.1797	U1	147
10/02/2023	27.42	27.12	27.22	27.30	12,563	27.26	27.17297	U1	148
09/29/2023	27.62	27.20	27.48	27.23	12,563	27.37	27.14425	U1	149
09/28/2023	27.40	26.81	27.03	27.23	12,513	27.12	27.04022	U1	150
09/27/2023	27.39	26.99	27.00	27.12	12,411	27.10	26.94388	U1	151
09/26/2023	27.23	26.77	27.14	26.90	12,568	27.01	26.85141	U1	152
09/25/2023	27.37	26.87	26.89	27.24	12,407	27.08	26.75001	U1	153
09/22/2023	27.10	26.72	26.75	26.89	12,388	26.85	26.63544	U1	154
09/21/2023	26.91	26.40	26.51	26.66	12,388	26.61	26.83214	Out	155
09/20/2023	27.14	26.51	26.54	26.68	12,388	26.68	26.9648	Out	156
09/19/2023	26.85	26.40	26.51	26.51	12,388	26.55	27.06451	Out	157
09/18/2023	26.75	26.30	26.37	26.57	12,388	26.49	27.22143	Out	158
09/15/2023	27.55	26.77	27.46	26.95	12,388	27.19	27.53039	Out	159
09/14/2023	27.87	27.40	27.67	27.58	12,388	27.63	27.78193	Out	160
09/13/2023	27.66	27.31	27.58	27.61	12,388	27.56	27.77895	Out	161
09/12/2023	27.90	27.45	27.67	27.56	12,388	27.64	27.77945	D1	162
09/11/2023	28.48	27.80	28.00	27.96	12,498	28.03	27.77563	D1	163
09/08/2023	27.98	27.67	27.90	27.88	12,492	27.87	27.72835	D1	164
09/07/2023	28.07	27.38	27.45	27.90	12,492	27.69	27.72633	Out	165
09/06/2023	27.72	27.41	27.51	27.57	12,492	27.55	27.73533	Out	166
09/05/2023	27.90	27.44	27.62	27.62	12,492	27.64	27.77634	U1	167
09/01/2023	28.24	27.67	28.07	27.86	12,561	27.96	27.76602	U1	168
08/31/2023	28.00	27.68	27.68	27.79	12,462	27.77	27.63074	U1	169
08/30/2023	28.03	27.51	27.79	27.57	12,606	27.71	27.42133	U1	170
08/29/2023	27.95	27.61	27.65	27.89	12,498	27.77	27.34402	U1	171
08/28/2023	27.73	27.36	27.36	27.65	12,335	27.52	27.21993	U1	172
08/25/2023	27.42	26.87	27.05	27.29	12,172	27.16	27.11312	U1	173
08/24/2023	27.54	26.90	27.33	26.93	12,312	27.16	26.96791	U1	174
08/23/2023	27.43	27.03	27.26	27.24	12,240	27.24	26.86212	U1	175
08/22/2023	27.30	26.92	27.08	27.08	12,245	27.09	26.96925	U1	176
08/21/2023	27.04	26.73	26.80	26.91	12,245	26.86	27.178	Out	177
08/18/2023	26.90	26.06	26.33	26.74	12,245	26.52	27.36834	Out	178
08/17/2023	27.02	26.65	27.01	26.66	12,245	26.84	27.57691	Out	179
08/16/2023	27.79	27.02	27.61	27.04	12,245	27.35	27.76966	D1	180
08/15/2023	28.57	27.83	28.13	27.86	12,692	28.06	27.87852	D1	181
08/14/2023	28.41	27.68	27.74	28.35	12,555	28.04	27.82643	D1	182
08/11/2023	27.98	27.62	27.65	27.82	12,555	27.76	27.84885	U1	183
08/10/2023	28.06	27.41	27.82	27.65	12,489	27.74	27.6397	U1	184
08/09/2023	28.02	27.38	27.89	27.61	12,575	27.73	27.26861	U1	185
08/08/2023	28.17	27.46	27.94	27.80	12,774	27.85	27.04588	U1	186
08/07/2023	28.49	27.63	27.83	28.24	12,434	28.04	26.84533	U1	187
08/04/2023	27.97	26.10	26.84	27.49	12,268	27.12	26.5685	U1	188
08/03/2023	26.15	25.63	25.75	25.95	12,268	25.86	26.41775	Out	189
08/02/2023	26.46	25.81	26.42	25.87	12,268	26.14	26.66882	D1	190
08/01/2023	27.01	26.62	26.84	26.75	12,647	26.80	26.76506	D1	191
07/31/2023	26.97	26.65	26.66	26.95	12,580	26.81	26.76306	D1	192
07/28/2023	27.12	26.60	26.92	26.63	12,580	26.80	26.77961	Mixed	193
07/27/2023	27.23	26.62	27.05	26.71	12,580	26.90	26.86376	Mixed	194
07/26/2023	26.86	26.37	26.55	26.72	12,580	26.63	27.02271	Out	195
07/25/2023	27.03	26.63	26.79	26.75	12,580	26.79	27.54325	Out	196
07/24/2023	27.10	26.75	26.99	26.80	12,580	26.91	27.72971	Out	197
07/21/2023	27.59	26.95	27.57	26.99	12,580	27.28	27.81026	Out	198
07/20/2023	27.99	27.43	27.90	27.51	12,580	27.71	27.8362	D1	199
07/19/2023	28.68	27.94	28.15	28.10	12,727	28.19	27.83999	D1	200
07/18/2023	28.11	27.74	27.82	28.03	12,679	27.92	27.67462	D1	201
07/17/2023	27.86	27.18	27.26	27.81	12,679	27.53	27.58648	Out	202
07/14/2023	27.81	27.21	27.73	27.29	12,679	27.51	27.53302	U1	203
07/13/2023	27.98	27.56	27.66	27.78	12,698	27.74	27.40347	U1	204
07/12/2023	27.82	27.44	27.70	27.55	12,675	27.63	27.1076	U1	205
07/11/2023	27.77	27.24	27.49	27.50	12,610	27.50	26.85341	U1	206
07/10/2023	27.44	26.92	26.92	27.36	12,431	27.15	26.69978	U1	207
07/07/2023	27.24	26.67	26.70	26.97	12,320	26.87	26.63421	U1	208
07/06/2023	26.76	26.08	26.35	26.73	12,255	26.50	26.57821	U1	209
07/05/2023	26.64	26.28	26.40	26.59	12,274	26.48	26.56293	U1	210
07/03/2023	26.73	26.53	26.64	26.63	12,292	26.63	26.46048	U1	211
06/30/2023	26.87	26.60	26.80	26.67	12,315	26.73	26.36776	U1	212
06/29/2023	26.78	26.41	26.72	26.72	12,315	26.68	26.27049	U1	213
06/28/2023	26.73	26.06	26.13	26.72	12,048	26.42	26.17087	U1	214
06/27/2023	26.22	25.66	25.89	26.14	11,905	25.99	26.07831	U1	215
06/26/2023	26.45	25.80	26.45	25.83	12,136	26.14	26.04143	U1	216
06/23/2023	26.59	26.06	26.19	26.33	12,182	26.28	25.95831	U1	217
06/22/2023	26.49	25.62	25.72	26.43	11,868	26.07	25.88908	U1	218
06/21/2023	26.29	25.62	25.94	25.75	11,960	25.88	25.80006	U1	219
06/20/2023	26.15	25.64	25.64	25.95	11,970	25.83	25.71739	U1	220
06/16/2023	26.15	25.58	26.00	25.97	11,905	25.94	25.60428	U1	221
06/15/2023	25.94	24.83	24.98	25.83	11,569	25.40	24.69106	U1	222
06/14/2023	25.16	24.70	24.77	25.10	11,467	24.93	24.35357	U1	223
06/13/2023	24.89	24.47	24.60	24.88	11,338	24.72	24.07598	U1	224
06/12/2023	24.61	23.92	24.00	24.60	11,062	24.29	23.87328	U1	225
06/09/2023	24.35	23.67	23.67	24.00	11,013	23.89	23.77681	U1	226
06/08/2023	23.67	23.36	23.38	23.63	11,013	23.51	23.69703	U1	227
06/07/2023	24.11	23.32	23.85	23.40	11,168	23.66	23.63643	U1	228
06/06/2023	23.96	23.55	23.87	23.84	11,210	23.82	23.41774	U1	229
06/05/2023	24.11	23.62	23.83	23.93	11,093	23.88	23.2263	U1	230
06/02/2023	23.72	23.18	23.32	23.68	10,863	23.48	22.93387	U1	231
06/01/2023	23.34	22.93	22.96	23.19	10,784	23.09	22.7268	U1	232
05/31/2023	23.13	22.47	22.47	23.02	10,629	22.76	22.56364	U1	233
05/30/2023	23.06	22.41	23.00	22.69	10,685	22.81	22.46928	U1	234
05/26/2023	22.93	22.52	22.54	22.81	10,630	22.69	22.41619	U1	235
05/25/2023	22.56	22.06	22.10	22.51	10,630	22.31	22.40222	Out	236
05/24/2023	22.29	22.02	22.15	22.07	10,630	22.13	22.42214	Out	237
05/23/2023	22.60	22.22	22.30	22.24	10,630	22.32	22.43414	U1	238
05/22/2023	22.77	22.40	22.55	22.48	10,808	22.54	22.37724	U1	239
05/19/2023	22.75	22.53	22.66	22.69	10,751	22.66	22.34196	U1	240
05/18/2023	22.60	22.15	22.26	22.57	10,636	22.40	22.18052	U1	241
05/17/2023	22.42	22.02	22.11	22.33	10,512	22.22	22.08235	U1	242
05/16/2023	22.49	21.72	22.32	22.07	10,770	22.16	21.98523	U1	243
05/15/2023	22.82	21.97	22.02	22.61	10,489	22.34	21.85877	U1	244
05/12/2023	22.23	21.70	21.75	22.02	10,346	21.91	21.63036	U1	245
05/11/2023	21.79	21.53	21.73	21.72	10,365	21.70	21.33685	U1	246
05/10/2023	21.91	21.27	21.43	21.76	10,098	21.59	21.01211	U1	247
05/09/2023	21.55	21.19	21.30	21.20	10,203	21.29	20.77445	U1	248
05/08/2023	21.56	21.26	21.46	21.42	10,150	21.43	20.58244	U1	249
05/05/2023	21.45	20.50	20.70	21.31	10,000	20.99	20.37753	U1	250
05/04/2023	19.97	19.55	19.78	19.62	10,000	19.72	19.9813	Out	251
05/03/2023	20.21	19.87	20.12	19.88	10,000	20.01	20.10811		252
05/02/2023	20.49	19.77	20.39	20.03	10,000	20.18	20.17		253

20.25583|0.16|25.93542|-0.09|

26.5482|1.06|-1.19|26.48|
-------------
23.6312503814697---23.75903
-------------

----23---
23.59--20.03--30.8419886142578--15397.9--20.0300
23.59:Stab:43:Pote:3.56:Comp:32:Retu:50:Pote:3.56:Pote2:67%:Pote3:54%:Target:26.48:Ahead:30
30

2981895.00:VolPerc:1:Move::Move1:
23.59:Stab:43:Pote:15.09114:Comp:32:Retu:50:Pote:15.09114:Pote2:67:Pote3:54:Target:26.48:Ahead:30
27.1573863736594

2981895.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:30:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/23/2023	18	$20.99	$22.32	6%	$10,630	6%	-6%
05/26/2023	06/08/2023	13	$22.69	$23.51	4%	$11,013	10%	-7%
06/09/2023	07/14/2023	35	$23.89	$27.51	15%	$12,679	27%	-12%
07/18/2023	07/20/2023	2	$27.92	$27.71	-1%	$12,580	26%	-14%
07/31/2023	08/02/2023	2	$26.81	$26.14	-2%	$12,268	23%	-11%
08/04/2023	08/11/2023	7	$27.12	$27.76	2%	$12,555	26%	-12%
08/14/2023	08/16/2023	2	$28.04	$27.35	-2%	$12,245	22%	-17%
08/22/2023	09/05/2023	14	$27.09	$27.64	2%	$12,492	25%	-14%
09/08/2023	09/12/2023	4	$27.87	$27.64	-1%	$12,388	24%	-16%
09/22/2023	10/03/2023	11	$26.85	$27.04	1%	$12,475	25%	-12%
10/06/2023	10/13/2023	7	$27.20	$27.79	2%	$12,747	27%	-12%
11/02/2023	11/06/2023	4	$26.46	$25.81	-2%	$12,435	24%	-5%
11/07/2023	11/16/2023	9	$25.98	$26.72	3%	$12,794	28%	-10%
11/20/2023	11/29/2023	9	$27.41	$28.25	3%	$13,183	32%	-9%
12/01/2023	12/06/2023	5	$28.46	$28.00	-2%	$12,968	30%	-12%
12/12/2023	12/28/2023	16	$28.30	$29.89	6%	$13,692	37%	-13%
01/08/2024	01/26/2024	18	$29.51	$32.20	9%	$14,942	49%	-12%
01/30/2024	01/31/2024	1	$32.52	$31.99	-2%	$14,699	47%	-15%
02/02/2024	02/12/2024	10	$32.36	$32.81	1%	$14,906	49%	-16%
02/28/2024	03/05/2024	6	$23.93	$23.91	-0%	$14,895	49%	29%
03/13/2024	03/25/2024	12	$23.96	$24.28	1%	$15,096	51%	29%
03/27/2024	03/28/2024	1	$24.45	$24.34	-0%	$15,030	50%	28%
04/11/2024	04/12/2024	1	$23.50	$23.16	-1%	$14,808	48%	31%
04/22/2024	04/30/2024	8	$23.23	$23.58	2%	$15,036	50%	30%